合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00012500 | 2024-05-08 12:56PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.25 | +0.27 | +32.53% | 20 | 351 | 100.39% |
AMCX240621C00012500 | 2024-05-06 3:38PM EDT | 2024-06-21 | 1.20 | 1.50 | 1.70 | 0.00 | - | 22 | 81 | 71.78% |
AMCX240920C00012500 | 2024-05-08 10:19AM EDT | 2024-09-20 | 2.15 | 2.40 | 2.55 | +0.10 | +4.88% | 300 | 457 | 70.12% |
AMCX241220C00012500 | 2024-05-06 10:34AM EDT | 2024-12-20 | 2.55 | 2.95 | 3.20 | 0.00 | - | 1 | 58 | 69.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00012500 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.60 | -0.05 | -7.14% | 2 | 198 | 99.22% |
AMCX240621P00012500 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.11 | 0.95 | 1.00 | -0.04 | -3.48% | 50 | 1,446 | 69.82% |
AMCX240920P00012500 | 2024-05-03 2:48PM EDT | 2024-09-20 | 2.21 | 1.60 | 1.75 | 0.00 | - | 13 | 83 | 63.18% |
AMCX241220P00012500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.00 | 2.05 | 2.20 | 0.00 | - | 1 | 1,030 | 60.40% |