合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00015000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | +0.14 | +87.50% | 6 | 319 | 110.74% |
AMCX240621C00015000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 0.50 | 0.65 | 0.80 | +0.05 | +11.11% | 2 | 429 | 72.95% |
AMCX240920C00015000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 0.70 | 1.50 | 1.85 | 0.00 | - | 1 | 75 | 71.73% |
AMCX241220C00015000 | 2024-05-08 12:56PM EDT | 2024-12-20 | 1.98 | 2.10 | 2.30 | +0.28 | +16.47% | 4 | 668 | 68.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 2024-05-17 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 484.38% |
AMCX240621P00015000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 2.56 | 2.10 | 2.45 | 0.00 | - | 1 | 126 | 62.89% |
AMCX240920P00015000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 4.54 | 2.95 | 3.10 | 0.00 | - | 2 | 3 | 60.21% |
AMCX241220P00015000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 4.30 | 3.40 | 3.60 | 0.00 | - | 500 | 533 | 58.01% |