香港股市 將在 6 小時 41 分鐘 開市

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
298.62+0.12 (+0.04%)
收市:04:00PM EDT
300.24 +1.62 (+0.54%)
收市後: 07:59PM EDT
價內期權
拍板:150.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240621C001500002023-03-21 9:54AM EDT2024-06-2186.0095.7098.200.00-110.00%
AMGN250117C001500002024-05-14 9:43AM EDT2025-01-17158.89147.00151.650.00-2560.76%
AMGN250620C001500002024-03-28 11:59AM EDT2025-06-20137.55120.10123.900.00-110.00%
AMGN260116C001500002024-05-22 1:08PM EDT2026-01-16166.00149.00153.500.00-1741.74%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240621P001500002024-05-30 9:38AM EDT2024-06-210.010.000.020.00-10249168.75%
AMGN240719P001500002024-02-05 3:48PM EDT2024-07-190.160.000.200.00-22188.67%
AMGN240816P001500002024-05-22 2:24PM EDT2024-08-160.080.001.300.00-22584.33%
AMGN250117P001500002024-06-05 12:45PM EDT2025-01-170.390.080.540.00-568243.90%
AMGN250620P001500002024-04-22 9:30AM EDT2025-06-201.500.000.000.00-2512.50%
AMGN260116P001500002024-05-30 3:45PM EDT2026-01-162.041.892.200.00-11934.55%