香港股市 已收市

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
313.69+0.87 (+0.28%)
收市:04:00PM EDT
315.25 +1.56 (+0.50%)
市前: 05:16AM EDT
價內期權
拍板:150.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN241220C001500002024-06-18 9:45AM EDT2024-12-20156.700.000.000.00--00.00%
AMGN250117C001500002024-05-14 9:43AM EDT2025-01-17158.89147.00151.650.00-250.00%
AMGN250620C001500002024-03-28 11:59AM EDT2025-06-20137.55120.10123.900.00-110.00%
AMGN260116C001500002024-05-22 1:08PM EDT2026-01-16166.00158.00162.500.00-170.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240719P001500002024-06-26 11:27AM EDT2024-07-190.010.000.000.00-12350.00%
AMGN240816P001500002024-05-22 2:24PM EDT2024-08-160.080.001.300.00-22599.17%
AMGN250117P001500002024-06-05 12:45PM EDT2025-01-170.390.000.000.00-5025.00%
AMGN250620P001500002024-04-22 9:30AM EDT2025-06-201.500.000.000.00-2512.50%
AMGN260116P001500002024-05-30 3:45PM EDT2026-01-162.040.000.000.00-11912.50%