合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00150000 | 2023-03-21 9:54AM EDT | 2024-06-21 | 86.00 | 95.70 | 98.20 | 0.00 | - | 1 | 1 | 0.00% |
AMGN250117C00150000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 158.89 | 147.00 | 151.65 | 0.00 | - | 2 | 5 | 60.76% |
AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 2025-06-20 | 137.55 | 120.10 | 123.90 | 0.00 | - | 1 | 1 | 0.00% |
AMGN260116C00150000 | 2024-05-22 1:08PM EDT | 2026-01-16 | 166.00 | 149.00 | 153.50 | 0.00 | - | 1 | 7 | 41.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00150000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 249 | 168.75% |
AMGN240719P00150000 | 2024-02-05 3:48PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 88.67% |
AMGN240816P00150000 | 2024-05-22 2:24PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.30 | 0.00 | - | 2 | 25 | 84.33% |
AMGN250117P00150000 | 2024-06-05 12:45PM EDT | 2025-01-17 | 0.39 | 0.08 | 0.54 | 0.00 | - | 5 | 682 | 43.90% |
AMGN250620P00150000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
AMGN260116P00150000 | 2024-05-30 3:45PM EDT | 2026-01-16 | 2.04 | 1.89 | 2.20 | 0.00 | - | 1 | 19 | 34.55% |