合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00155000 | 2023-07-06 12:55PM EDT | 2024-06-21 | 71.85 | 87.75 | 91.50 | 0.00 | - | - | 1 | 0.00% |
AMGN240719C00155000 | 2024-02-07 3:50PM EDT | 2024-07-19 | 145.60 | 118.50 | 122.25 | 0.00 | - | - | 0 | 0.00% |
AMGN250117C00155000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 154.30 | 142.00 | 146.80 | 0.00 | - | 1 | 20 | 58.95% |
AMGN260116C00155000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 160.00 | 151.50 | 156.00 | 0.00 | - | 1 | 1 | 53.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00155000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 197 | 168.75% |
AMGN240719P00155000 | 2023-12-08 10:40AM EDT | 2024-07-19 | 0.64 | 0.00 | 2.41 | 0.00 | - | 80 | 0 | 121.29% |
AMGN250117P00155000 | 2024-02-15 10:50AM EDT | 2025-01-17 | 0.70 | 0.40 | 2.22 | 0.00 | - | 2 | 234 | 54.38% |
AMGN250620P00155000 | 2024-04-08 9:38AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AMGN260116P00155000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 1.90 | 0.89 | 3.35 | 0.00 | - | 17 | 27 | 36.46% |