香港股市 已收市

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
298.62+0.12 (+0.04%)
收市:04:00PM EDT
300.24 +1.62 (+0.54%)
收市後: 07:59PM EDT
價內期權
拍板:170.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240621C001700002023-10-24 10:06AM EDT2024-06-21105.0996.8599.400.00-540.00%
AMGN250117C001700002024-05-03 12:18PM EDT2025-01-17145.42136.50140.700.00-11872.38%
AMGN260116C001700002024-02-23 2:13PM EDT2026-01-16125.20110.45113.950.00-190.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240621P001700002024-06-11 9:30AM EDT2024-06-210.030.000.230.00-20193178.52%
AMGN240719P001700002024-06-11 9:30AM EDT2024-07-190.080.001.280.00-202995.02%
AMGN240920P001700002024-05-09 10:09AM EDT2024-09-200.180.001.380.00-2256.96%
AMGN250117P001700002024-06-11 9:49AM EDT2025-01-170.700.320.810.00-827339.22%
AMGN250620P001700002024-05-20 12:36PM EDT2025-06-201.320.003.550.00-1048440.78%
AMGN260116P001700002024-05-06 10:06AM EDT2026-01-164.001.344.400.00-34034.44%