香港股市 已收市

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
313.69+0.87 (+0.28%)
收市:04:00PM EDT
314.33 +0.64 (+0.20%)
市前: 07:00AM EDT
價內期權
拍板:175.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240719C001750002024-04-19 11:57AM EDT2024-07-1991.92137.00140.550.00-1092.38%
AMGN240816C001750002024-06-18 3:44PM EDT2024-08-16132.250.000.000.00--00.00%
AMGN240920C001750002024-05-06 12:17PM EDT2024-09-20124.20133.05136.300.00-810.00%
AMGN250117C001750002024-02-12 10:52AM EDT2025-01-17118.95103.60107.700.00-2200.00%
AMGN260116C001750002024-04-24 3:16PM EDT2026-01-16105.28134.00138.500.00-3150.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240719P001750002023-11-29 4:36PM EDT2024-07-191.150.000.690.00--2110.11%
AMGN240816P001750002024-04-24 10:02AM EDT2024-08-160.340.002.190.00--287.92%
AMGN240920P001750002024-04-26 2:31PM EDT2024-09-200.580.002.250.00-2567.77%
AMGN250117P001750002024-06-18 11:28AM EDT2025-01-170.500.000.000.00-2326212.50%
AMGN250620P001750002024-06-13 2:14PM EDT2025-06-201.020.000.000.00-2312.50%
AMGN251219P001750002024-06-21 11:02AM EDT2025-12-192.500.000.000.00-3312.50%
AMGN260116P001750002024-06-21 2:47PM EDT2026-01-162.900.000.000.00-216712.50%