香港股市 已收市

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
298.62+0.12 (+0.04%)
收市:04:00PM EDT
300.24 +1.62 (+0.54%)
收市後: 07:59PM EDT
價內期權
拍板:175.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240621C001750002024-05-15 2:51PM EDT2024-06-21144.25121.70124.750.00-50238.57%
AMGN240719C001750002024-04-19 11:57AM EDT2024-07-1991.92137.00140.550.00-10204.96%
AMGN240920C001750002024-05-06 12:17PM EDT2024-09-20124.20133.05136.300.00-81107.59%
AMGN250117C001750002024-02-12 10:52AM EDT2025-01-17118.95103.60107.700.00-2200.00%
AMGN260116C001750002024-04-24 3:16PM EDT2026-01-16105.28134.00138.500.00-31549.24%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240621P001750002024-05-28 9:42AM EDT2024-06-210.100.002.130.00-1172235.94%
AMGN240719P001750002023-11-29 4:36PM EDT2024-07-191.150.000.690.00--282.42%
AMGN240816P001750002024-04-24 10:02AM EDT2024-08-160.340.002.190.00--273.78%
AMGN240920P001750002024-04-26 2:31PM EDT2024-09-200.580.002.250.00-2559.30%
AMGN250117P001750002024-06-05 3:20PM EDT2025-01-170.810.501.55-0.09-10.00%526442.31%
AMGN250620P001750002024-06-13 2:14PM EDT2025-06-201.020.003.800.00-2339.73%
AMGN260116P001750002024-06-07 12:27PM EDT2026-01-163.023.604.200.00-116632.58%