合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00175000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 144.25 | 121.70 | 124.75 | 0.00 | - | 5 | 0 | 238.57% |
AMGN240719C00175000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 91.92 | 137.00 | 140.55 | 0.00 | - | 1 | 0 | 204.96% |
AMGN240920C00175000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 124.20 | 133.05 | 136.30 | 0.00 | - | 8 | 1 | 107.59% |
AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 2025-01-17 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 0.00% |
AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 105.28 | 134.00 | 138.50 | 0.00 | - | 3 | 15 | 49.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00175000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 172 | 235.94% |
AMGN240719P00175000 | 2023-11-29 4:36PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.69 | 0.00 | - | - | 2 | 82.42% |
AMGN240816P00175000 | 2024-04-24 10:02AM EDT | 2024-08-16 | 0.34 | 0.00 | 2.19 | 0.00 | - | - | 2 | 73.78% |
AMGN240920P00175000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 59.30% |
AMGN250117P00175000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 0.81 | 0.50 | 1.55 | -0.09 | -10.00% | 5 | 264 | 42.31% |
AMGN250620P00175000 | 2024-06-13 2:14PM EDT | 2025-06-20 | 1.02 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 39.73% |
AMGN260116P00175000 | 2024-06-07 12:27PM EDT | 2026-01-16 | 3.02 | 3.60 | 4.20 | 0.00 | - | 1 | 166 | 32.58% |