香港股市 將在 7 小時 51 分鐘 開市

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
298.62+0.12 (+0.04%)
收市:04:00PM EDT
300.24 +1.62 (+0.54%)
收市後: 07:59PM EDT
價內期權
拍板:180.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240621C001800002023-09-20 10:30AM EDT2024-06-2192.18100.15103.950.00-530.00%
AMGN240719C001800002024-04-18 12:14PM EDT2024-07-1985.54132.00135.600.00-99197.22%
AMGN250117C001800002024-05-06 9:30AM EDT2025-01-17134.590.000.000.00-190.00%
AMGN260116C001800002024-05-03 9:52AM EDT2026-01-16137.05129.00134.000.00-1747.98%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240621P001800002024-05-17 9:44AM EDT2024-06-210.110.000.660.00-12,035185.74%
AMGN240719P001800002024-05-06 1:52PM EDT2024-07-190.120.001.890.00-26792.53%
AMGN240816P001800002024-04-23 1:31PM EDT2024-08-160.390.000.000.00--225.00%
AMGN240920P001800002024-04-16 11:09AM EDT2024-09-201.100.000.470.00--1048.71%
AMGN250117P001800002024-05-20 11:41AM EDT2025-01-170.770.751.210.00-559438.45%
AMGN250620P001800002024-04-09 9:40AM EDT2025-06-204.500.005.000.00-2540.98%
AMGN260116P001800002024-05-09 12:17PM EDT2026-01-164.033.104.300.00-16231.39%