合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00180000 | 2023-09-20 10:30AM EDT | 2024-06-21 | 92.18 | 100.15 | 103.95 | 0.00 | - | 5 | 3 | 0.00% |
AMGN240719C00180000 | 2024-04-18 12:14PM EDT | 2024-07-19 | 85.54 | 132.00 | 135.60 | 0.00 | - | 9 | 9 | 197.22% |
AMGN250117C00180000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 134.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
AMGN260116C00180000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 137.05 | 129.00 | 134.00 | 0.00 | - | 1 | 7 | 47.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00180000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.66 | 0.00 | - | 1 | 2,035 | 185.74% |
AMGN240719P00180000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.89 | 0.00 | - | 2 | 67 | 92.53% |
AMGN240816P00180000 | 2024-04-23 1:31PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
AMGN240920P00180000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.47 | 0.00 | - | - | 10 | 48.71% |
AMGN250117P00180000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 0.77 | 0.75 | 1.21 | 0.00 | - | 5 | 594 | 38.45% |
AMGN250620P00180000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 4.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 40.98% |
AMGN260116P00180000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 4.03 | 3.10 | 4.30 | 0.00 | - | 1 | 62 | 31.39% |