合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00195000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 125.45 | 101.80 | 105.20 | 0.00 | - | 45 | 0 | 210.50% |
AMGN250117C00195000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 122.70 | 112.65 | 117.00 | 0.00 | - | 2 | 11 | 61.38% |
AMGN260116C00195000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 111.76 | 119.00 | 122.50 | 0.00 | - | 6 | 21 | 46.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00195000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.27 | 0.00 | - | 1 | 106 | 176.86% |
AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 73.49% |
AMGN240816P00195000 | 2024-06-13 2:34PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.46 | 0.00 | - | 1 | 15 | 52.17% |
AMGN240920P00195000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.52 | 0.00 | - | 1 | 11 | 51.93% |
AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 48.74% |
AMGN250117P00195000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 1.20 | 0.62 | 2.67 | 0.00 | - | 2 | 322 | 39.57% |
AMGN250321P00195000 | 2024-06-14 12:56PM EDT | 2025-03-21 | 2.00 | 0.12 | 2.32 | -0.30 | -13.04% | 1 | 32 | 33.66% |
AMGN250620P00195000 | 2024-05-09 12:18PM EDT | 2025-06-20 | 2.70 | 1.64 | 3.15 | 0.00 | - | 1 | 48 | 31.52% |
AMGN260116P00195000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 5.55 | 4.80 | 5.95 | 0.00 | - | 1 | 836 | 30.14% |