Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00200000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 119.30 | 96.70 | 100.30 | 0.00 | - | 125 | 1 | 202.73% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00200000 | 2024-06-03 9:34AM EDT | 2024-08-16 | 107.95 | 98.55 | 102.30 | 0.00 | - | 2 | 41 | 64.06% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN250117C00200000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 118.75 | 100.50 | 103.95 | 0.00 | - | 20 | 532 | 45.53% |
| AMGN250321C00200000 | 2024-05-07 12:52PM EDT | 2025-03-21 | 104.22 | 108.90 | 112.80 | 0.00 | - | - | 1 | 53.51% |
| AMGN250620C00200000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 84.45 | 110.00 | 115.00 | 0.00 | - | 6 | 20 | 52.50% |
| AMGN260116C00200000 | 2024-06-12 3:51PM EDT | 2026-01-16 | 108.90 | 105.00 | 109.45 | 0.00 | - | 6 | 51 | 35.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00200000 | 2024-06-11 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1,631 | 167.77% |
| AMGN240719P00200000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.01 | 0.00 | - | 1 | 50 | 67.80% |
| AMGN240816P00200000 | 2024-06-06 12:01PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.48 | 0.00 | - | 100 | 204 | 53.93% |
| AMGN240920P00200000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.29 | 0.01 | 2.32 | 0.00 | - | 1 | 20 | 54.30% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 0.09 | 1.00 | 0.00 | - | 3 | 32 | 39.93% |
| AMGN250117P00200000 | 2024-06-12 3:13PM EDT | 2025-01-17 | 1.62 | 0.80 | 2.10 | 0.00 | - | 2 | 2,036 | 35.55% |
| AMGN250321P00200000 | 2024-05-29 12:47PM EDT | 2025-03-21 | 3.15 | 1.86 | 2.50 | 0.00 | - | 3 | 30 | 32.61% |
| AMGN250620P00200000 | 2024-05-29 3:07PM EDT | 2025-06-20 | 4.34 | 1.67 | 3.90 | 0.00 | - | 1 | 257 | 31.79% |
| AMGN260116P00200000 | 2024-06-11 12:47PM EDT | 2026-01-16 | 6.00 | 5.15 | 7.15 | 0.00 | - | 3 | 84 | 30.54% |
