合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00245000 | 2024-05-16 12:17PM EDT | 2024-06-21 | 70.10 | 51.70 | 54.75 | 0.00 | - | 1 | 1 | 0.00% |
AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 0.00% |
AMGN241018C00245000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 40.65 | 63.00 | 66.95 | 0.00 | - | 2 | 9 | 45.88% |
AMGN250117C00245000 | 2024-06-11 12:06PM EDT | 2025-01-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00245000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 112 | 50.00% |
AMGN240719P00245000 | 2024-06-10 3:23PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
AMGN240816P00245000 | 2024-06-17 2:03PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
AMGN241018P00245000 | 2024-06-17 11:37AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
AMGN250117P00245000 | 2024-05-22 2:11PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |