Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00260000 | 2024-06-17 10:59AM EDT | 2024-06-21 | 40.10 | 42.40 | 44.95 | -5.62 | -12.29% | 1 | 8 | 75.00% |
| AMGN240712C00260000 | 2024-06-10 3:26PM EDT | 2024-07-12 | 45.21 | 42.65 | 46.40 | 0.00 | - | - | 2 | 54.99% |
| AMGN240719C00260000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 40.37 | 43.15 | 45.90 | 0.00 | - | 4 | 87 | 46.14% |
| AMGN240816C00260000 | 2024-05-23 9:55AM EDT | 2024-08-16 | 53.82 | 46.00 | 47.55 | 0.00 | - | 8 | 546 | 40.02% |
| AMGN240920C00260000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 58.97 | 41.20 | 43.75 | 0.00 | - | 1 | 21 | 17.65% |
| AMGN241018C00260000 | 2024-05-22 11:45AM EDT | 2024-10-18 | 59.50 | 47.10 | 48.80 | 0.00 | - | 4 | 182 | 30.93% |
| AMGN250117C00260000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 51.75 | 53.90 | 56.55 | 0.00 | - | 2 | 201 | 35.05% |
| AMGN250321C00260000 | 2024-06-13 3:23PM EDT | 2025-03-21 | 54.10 | 57.25 | 58.55 | 0.00 | - | 2 | 11 | 33.23% |
| AMGN250620C00260000 | 2024-06-17 11:27AM EDT | 2025-06-20 | 59.70 | 60.50 | 62.95 | +2.15 | +3.74% | 6 | 22 | 33.30% |
| AMGN260116C00260000 | 2024-06-13 3:23PM EDT | 2026-01-16 | 63.15 | 65.45 | 67.80 | 0.00 | - | 4 | 42 | 30.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00260000 | 2024-06-17 1:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | -0.03 | -27.27% | 6 | 6,642 | 69.14% |
| AMGN240628P00260000 | 2024-06-17 2:29PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.29 | -0.24 | -70.59% | 5 | 2 | 45.80% |
| AMGN240705P00260000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 0.47 | 0.03 | 1.41 | 0.00 | - | 1 | 1 | 50.96% |
| AMGN240712P00260000 | 2024-06-13 2:16PM EDT | 2024-07-12 | 0.20 | 0.02 | 1.46 | 0.00 | - | 12 | 14 | 43.97% |
| AMGN240719P00260000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.47 | 0.00 | - | 1 | 938 | 30.20% |
| AMGN240816P00260000 | 2024-06-13 11:24AM EDT | 2024-08-16 | 1.25 | 0.89 | 1.19 | 0.00 | - | 1 | 441 | 27.25% |
| AMGN240920P00260000 | 2024-06-17 3:30PM EDT | 2024-09-20 | 1.72 | 1.48 | 2.42 | -0.44 | -20.37% | 4 | 1,314 | 26.40% |
| AMGN241018P00260000 | 2024-06-13 3:17PM EDT | 2024-10-18 | 2.76 | 2.21 | 2.49 | 0.00 | - | 8 | 143 | 23.44% |
| AMGN250117P00260000 | 2024-06-17 1:35PM EDT | 2025-01-17 | 8.50 | 8.05 | 8.75 | -0.65 | -7.10% | 6 | 922 | 28.60% |
| AMGN250321P00260000 | 2024-06-17 3:55PM EDT | 2025-03-21 | 10.39 | 9.85 | 10.65 | -1.61 | -13.42% | 1 | 126 | 27.60% |
| AMGN250620P00260000 | 2024-06-14 11:40AM EDT | 2025-06-20 | 13.75 | 12.50 | 13.75 | -0.30 | -2.14% | 1 | 134 | 27.28% |
| AMGN260116P00260000 | 2024-06-11 10:58AM EDT | 2026-01-16 | 18.21 | 16.75 | 17.80 | 0.00 | - | 1 | 93 | 25.11% |
