合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00265000 | 2024-06-17 2:19PM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMGN240719C00265000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 39.88 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 0.00% |
AMGN240816C00265000 | 2024-06-03 12:24PM EDT | 2024-08-16 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMGN241018C00265000 | 2024-06-14 11:29AM EDT | 2024-10-18 | 39.42 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
AMGN250117C00265000 | 2024-06-11 12:07PM EDT | 2025-01-17 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00265000 | 2024-06-12 2:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 2,167 | 25.00% |
AMGN240628P00265000 | 2024-06-13 3:24PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
AMGN240705P00265000 | 2024-06-12 12:12PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
AMGN240712P00265000 | 2024-06-13 10:05AM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
AMGN240719P00265000 | 2024-06-17 1:29PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 478 | 12.50% |
AMGN240816P00265000 | 2024-06-17 3:01PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,073 | 1,624 | 6.25% |
AMGN241018P00265000 | 2024-06-13 10:09AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
AMGN250117P00265000 | 2024-06-17 2:08PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 3.13% |