拍板:305.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240607C00305000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.65 | 3.75 | 4.05 | +1.31 | +55.98% | 143 | 330 | 21.39% |
| AMGN240614C00305000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 4.70 | 5.25 | 5.80 | +1.88 | +66.67% | 28 | 64 | 22.48% |
| AMGN240621C00305000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 6.40 | 6.60 | 6.85 | +1.57 | +32.51% | 76 | 850 | 21.95% |
| AMGN240628C00305000 | 2024-05-31 11:59AM EDT | 2024-06-28 | 7.40 | 7.45 | 9.10 | +0.55 | +8.03% | 1 | 24 | 25.69% |
| AMGN240705C00305000 | 2024-05-31 10:48AM EDT | 2024-07-05 | 8.08 | 7.95 | 9.00 | +3.58 | +79.56% | 1 | 9 | 22.71% |
| AMGN240712C00305000 | 2024-05-30 3:43PM EDT | 2024-07-12 | 7.65 | 8.70 | 9.95 | 0.00 | - | 20 | 20 | 23.03% |
| AMGN240719C00305000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 10.45 | 10.15 | 10.70 | +2.10 | +25.15% | 79 | 956 | 23.00% |
| AMGN240816C00305000 | 2024-05-31 2:33PM EDT | 2024-08-16 | 13.45 | 14.25 | 14.60 | +2.95 | +28.10% | 13 | 61 | 25.33% |
| AMGN241018C00305000 | 2024-05-29 10:10AM EDT | 2024-10-18 | 14.25 | 18.65 | 19.40 | 0.00 | - | 36 | 504 | 25.16% |
| AMGN250117C00305000 | 2024-05-24 12:06PM EDT | 2025-01-17 | 31.25 | 28.80 | 31.45 | 0.00 | - | 9 | 10 | 32.08% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240607P00305000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 2.82 | 2.74 | 2.98 | -1.83 | -39.35% | 19 | 101 | 20.08% |
| AMGN240614P00305000 | 2024-05-31 11:52AM EDT | 2024-06-14 | 5.07 | 3.15 | 5.05 | -2.08 | -29.09% | 12 | 45 | 22.90% |
| AMGN240621P00305000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 5.70 | 4.85 | 5.20 | -1.95 | -25.49% | 27 | 392 | 19.21% |
| AMGN240628P00305000 | 2024-05-29 1:15PM EDT | 2024-06-28 | 6.50 | 5.15 | 6.35 | -4.47 | -40.75% | 2 | 20 | 20.06% |
| AMGN240705P00305000 | 2024-05-31 2:10PM EDT | 2024-07-05 | 7.14 | 5.20 | 6.95 | -4.15 | -36.76% | 2 | 1 | 19.53% |
| AMGN240719P00305000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 8.70 | 7.35 | 7.90 | -2.45 | -21.97% | 5 | 497 | 18.64% |
| AMGN240816P00305000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 12.10 | 11.15 | 11.50 | +1.45 | +13.62% | 1 | 17 | 21.31% |
| AMGN241018P00305000 | 2024-05-30 12:41PM EDT | 2024-10-18 | 16.70 | 14.20 | 14.95 | 0.00 | - | 5 | 41 | 20.39% |
| AMGN250117P00305000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 24.65 | 22.15 | 25.50 | -3.75 | -13.20% | 113 | 326 | 26.80% |
