香港股市 已收市

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
305.85+4.85 (+1.61%)
收市：04:00PM EDT
305.70 -0.15 (-0.05%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:325.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240607C003250002024-05-31 2:07PM EDT2024-06-070.150.130.36-0.11-42.31%221531.30%
AMGN240614C003250002024-05-30 12:18PM EDT2024-06-140.340.430.800.00-19825.98%
AMGN240621C003250002024-05-31 3:08PM EDT2024-06-210.700.790.950.00-181,31322.00%
AMGN240628C003250002024-05-30 2:12PM EDT2024-06-281.271.121.86+0.07+5.83%11723.57%
AMGN240705C003250002024-05-30 1:43PM EDT2024-07-051.491.292.13+0.16+12.03%1522.08%
AMGN240719C003250002024-05-31 11:06AM EDT2024-07-193.022.733.10+0.45+17.51%131,03821.60%
AMGN240816C003250002024-05-31 12:58PM EDT2024-08-165.755.256.20+1.76+44.11%2031523.87%
AMGN241018C003250002024-05-29 1:33PM EDT2024-10-189.409.7510.45+2.40+34.29%17423.80%
AMGN250117C003250002024-05-29 3:03PM EDT2025-01-1717.4520.4022.500.00-261831.26%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240607P003250002024-05-06 9:30AM EDT2024-06-0717.0018.0021.650.00-1055.93%
AMGN240621P003250002024-05-30 11:03AM EDT2024-06-2128.0418.3021.900.00-2431.85%
AMGN240628P003250002024-05-17 2:24PM EDT2024-06-2814.9018.3020.700.00-323222.12%
AMGN240719P003250002024-05-09 3:51PM EDT2024-07-1916.3019.8521.200.00-83418.34%
AMGN240816P003250002024-05-23 1:52PM EDT2024-08-1621.2522.0525.000.00--1323.17%
AMGN241018P003250002024-05-17 11:40AM EDT2024-10-1822.8524.0026.650.00-1819.60%
AMGN250117P003250002024-05-21 3:33PM EDT2025-01-1729.7033.8536.550.00--1125.95%