拍板:330.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628C00330000 | 2024-06-27 3:27PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMGN240705C00330000 | 2024-06-27 2:18PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AMGN240712C00330000 | 2024-06-27 3:30PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AMGN240719C00330000 | 2024-06-27 3:52PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| AMGN240726C00330000 | 2024-06-27 1:58PM EDT | 2024-07-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| AMGN240802C00330000 | 2024-06-27 2:47PM EDT | 2024-08-02 | 2.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AMGN240816C00330000 | 2024-06-27 3:24PM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 3.13% |
| AMGN240920C00330000 | 2024-06-27 2:39PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMGN241018C00330000 | 2024-06-27 10:07AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN241220C00330000 | 2024-06-26 2:46PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMGN250117C00330000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250321C00330000 | 2024-06-24 12:39PM EDT | 2025-03-21 | 24.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| AMGN250620C00330000 | 2024-06-25 10:51AM EDT | 2025-06-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMGN260116C00330000 | 2024-06-26 3:10PM EDT | 2026-01-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00330000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN240816P00330000 | 2024-06-27 12:05PM EDT | 2024-08-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMGN240920P00330000 | 2024-06-26 11:51AM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMGN241018P00330000 | 2024-06-26 10:41AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN250117P00330000 | 2024-06-25 2:47PM EDT | 2025-01-17 | 28.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMGN250321P00330000 | 2024-06-18 10:59AM EDT | 2025-03-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN250620P00330000 | 2024-05-03 11:01AM EDT | 2025-06-20 | 41.50 | 40.00 | 44.65 | 0.00 | - | 24 | 22 | 28.35% |
| AMGN260116P00330000 | 2024-06-26 1:03PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
