拍板:340.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00340000 | 2024-06-18 11:40AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | -0.03 | -37.50% | 30 | 2,078 | 53.52% |
| AMGN240628C00340000 | 2024-05-21 9:43AM EDT | 2024-06-28 | 1.12 | 0.05 | 0.61 | 0.00 | - | - | 1 | 41.80% |
| AMGN240719C00340000 | 2024-06-18 9:56AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.46 | +0.17 | +68.00% | 1 | 569 | 23.10% |
| AMGN240726C00340000 | 2024-06-06 11:08AM EDT | 2024-07-26 | 1.30 | 0.03 | 1.75 | 0.00 | - | - | 2 | 28.96% |
| AMGN240816C00340000 | 2024-06-17 12:07PM EDT | 2024-08-16 | 1.35 | 1.70 | 2.10 | 0.00 | - | 27 | 1,019 | 24.66% |
| AMGN240920C00340000 | 2024-06-17 1:33PM EDT | 2024-09-20 | 2.60 | 2.81 | 3.05 | 0.00 | - | 5 | 374 | 22.14% |
| AMGN241018C00340000 | 2024-06-18 11:49AM EDT | 2024-10-18 | 4.18 | 4.10 | 4.35 | +0.88 | +26.67% | 1 | 672 | 22.15% |
| AMGN250117C00340000 | 2024-06-18 11:15AM EDT | 2025-01-17 | 13.70 | 12.95 | 13.35 | +0.45 | +3.40% | 13 | 880 | 28.31% |
| AMGN250321C00340000 | 2024-06-05 3:12PM EDT | 2025-03-21 | 16.05 | 15.15 | 16.00 | -3.26 | -16.88% | 1 | 9 | 27.57% |
| AMGN250620C00340000 | 2024-06-12 2:17PM EDT | 2025-06-20 | 18.65 | 18.65 | 21.05 | 0.00 | - | 2 | 12 | 28.26% |
| AMGN260116C00340000 | 2024-06-17 3:06PM EDT | 2026-01-16 | 26.47 | 26.50 | 28.40 | 0.00 | - | 1 | 25 | 27.46% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00340000 | 2024-02-26 11:04AM EDT | 2024-06-21 | 51.58 | 55.30 | 57.65 | 0.00 | - | 2 | 0 | 265.28% |
| AMGN240719P00340000 | 2024-03-08 11:04AM EDT | 2024-07-19 | 65.96 | 68.35 | 72.00 | 0.00 | - | 2 | 0 | 132.57% |
| AMGN240816P00340000 | 2024-01-30 2:51PM EDT | 2024-08-16 | 34.50 | 64.00 | 68.45 | 0.00 | - | - | 0 | 88.74% |
| AMGN240920P00340000 | 2024-05-09 2:31PM EDT | 2024-09-20 | 32.00 | 35.80 | 37.60 | 0.00 | - | 3 | 9 | 17.63% |
| AMGN250117P00340000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 38.85 | 43.50 | 44.65 | 0.00 | - | 2 | 12 | 22.46% |
| AMGN250321P00340000 | 2024-06-14 1:21PM EDT | 2025-03-21 | 49.45 | 45.00 | 46.55 | 0.00 | - | 2 | 1 | 21.82% |
| AMGN250620P00340000 | 2024-05-03 11:01AM EDT | 2025-06-20 | 47.60 | 46.60 | 50.60 | 0.00 | - | 2 | 1 | 22.59% |
| AMGN260116P00340000 | 2024-02-07 10:46AM EDT | 2026-01-16 | 55.38 | 71.40 | 73.40 | 0.00 | - | 2 | 4 | 33.34% |
