合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240628C00345000 | 2024-06-27 1:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
AMGN240712C00345000 | 2024-06-27 10:12AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMGN240719C00345000 | 2024-06-27 9:35AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMGN240802C00345000 | 2024-06-27 3:59PM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
AMGN240816C00345000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
AMGN241018C00345000 | 2024-06-26 12:36PM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
AMGN250117C00345000 | 2024-06-24 1:05PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240705P00345000 | 2024-06-25 3:15PM EDT | 2024-07-05 | 25.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMGN241018P00345000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 38.00 | 39.25 | 41.85 | 0.00 | - | 2 | 1 | 31.35% |
AMGN250117P00345000 | 2024-06-24 10:39AM EDT | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |