香港股市 已收市

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
298.62+0.12 (+0.04%)
收市:04:00PM EDT
300.24 +1.62 (+0.54%)
收市後: 07:59PM EDT
價內期權
拍板:345.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240621C003450002024-06-10 12:08PM EDT2024-06-210.070.001.380.00-38670.75%
AMGN240628C003450002024-06-10 12:25PM EDT2024-06-280.140.060.350.00-25242.14%
AMGN240712C003450002024-06-03 2:53PM EDT2024-07-120.780.062.210.00-1144.51%
AMGN240719C003450002024-06-14 9:58AM EDT2024-07-190.360.090.57-0.13-26.53%128028.57%
AMGN240816C003450002024-06-12 2:59PM EDT2024-08-161.000.891.120.00-23724.54%
AMGN241018C003450002024-06-13 3:59PM EDT2024-10-182.552.452.60+0.05+2.00%120821.71%
AMGN250117C003450002024-06-12 1:11PM EDT2025-01-1711.159.7010.700.00-31628.44%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN241018P003450002024-05-03 9:34AM EDT2024-10-1838.0039.2541.850.00-210.00%
AMGN250117P003450002024-06-13 3:23PM EDT2025-01-1751.8050.1553.500.00-4423.73%