拍板:360.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00360000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 12.50% |
| AMGN240726C00360000 | 2024-06-24 3:13PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| AMGN240802C00360000 | 2024-06-14 9:49AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMGN240816C00360000 | 2024-06-27 12:43PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 1,650 | 6.25% |
| AMGN240920C00360000 | 2024-06-27 3:02PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 6.25% |
| AMGN241018C00360000 | 2024-06-25 3:43PM EDT | 2024-10-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | 42 | 213 | 6.25% |
| AMGN241220C00360000 | 2024-06-25 2:39PM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 3.13% |
| AMGN250117C00360000 | 2024-06-26 1:22PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 18 | 570 | 3.13% |
| AMGN250321C00360000 | 2024-06-24 3:57PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| AMGN250620C00360000 | 2024-06-27 9:43AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN260116C00360000 | 2024-06-27 10:27AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 3.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 65.82% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 52.84% |
| AMGN260116P00360000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 61.50 | 67.50 | 71.50 | 0.00 | - | 1 | 1 | 26.78% |
