香港股市 將在 6 小時 50 分鐘 開市

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
298.62+0.12 (+0.04%)
收市:04:00PM EDT
300.24 +1.62 (+0.54%)
收市後: 07:59PM EDT
價內期權
拍板:370.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN240621C003700002024-03-12 11:11AM EDT2024-06-210.430.030.690.00-165685.94%
AMGN240628C003700002024-05-15 1:36PM EDT2024-06-280.400.031.350.00--265.48%
AMGN240719C003700002024-06-03 10:13AM EDT2024-07-190.330.002.260.00-31,63852.66%
AMGN240816C003700002024-06-14 1:45PM EDT2024-08-160.490.250.71-0.24-32.88%626230.15%
AMGN240920C003700002024-06-07 1:29PM EDT2024-09-201.000.601.670.00-242028.93%
AMGN241018C003700002024-05-29 12:06PM EDT2024-10-181.220.771.180.00-236823.55%
AMGN250117C003700002024-06-05 10:57AM EDT2025-01-179.204.605.850.00-167327.75%
AMGN250321C003700002024-05-16 3:52PM EDT2025-03-2114.606.207.550.00-17226.75%
AMGN250620C003700002024-06-12 3:39PM EDT2025-06-209.557.9511.300.00-10011727.28%
AMGN260116C003700002024-06-12 9:30AM EDT2026-01-1617.0013.6516.600.00-15425.92%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMGN250117P003700002024-01-09 1:14PM EDT2025-01-1766.1075.6078.900.00--130.40%
AMGN250321P003700002024-06-13 3:25PM EDT2025-03-2173.2571.6075.000.00-2120.99%