合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240628C00370000 | 2024-06-24 12:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMGN240719C00370000 | 2024-06-26 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMGN240816C00370000 | 2024-06-26 12:06PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMGN240920C00370000 | 2024-06-25 11:16AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
AMGN241018C00370000 | 2024-06-26 3:30PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMGN250117C00370000 | 2024-06-25 12:18PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AMGN250321C00370000 | 2024-06-24 2:23PM EDT | 2025-03-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AMGN250620C00370000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
AMGN260116C00370000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 44.74% |
AMGN250321P00370000 | 2024-06-13 3:25PM EDT | 2025-03-21 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |