合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240628C00390000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.31 | 0.00 | 1.89 | 0.00 | - | - | 1 | 251.76% |
AMGN240719C00390000 | 2024-06-26 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMGN240816C00390000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
AMGN240920C00390000 | 2024-06-13 3:17PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMGN241018C00390000 | 2024-05-30 10:19AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMGN241220C00390000 | 2024-06-24 11:31AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMGN250117C00390000 | 2024-06-26 2:31PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AMGN250321C00390000 | 2024-06-12 1:40PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMGN250620C00390000 | 2024-06-24 3:26PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMGN260116C00390000 | 2024-06-25 10:39AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 57.21% |
AMGN250620P00390000 | 2024-06-13 3:24PM EDT | 2025-06-20 | 91.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |