拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 2024-06-21 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00190000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 82.75 | 121.85 | 126.00 | 0.00 | - | 2 | 18 | 46.71% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 88.62 | 125.50 | 130.00 | 0.00 | - | 6 | 7 | 36.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00190000 | 2024-04-22 12:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.16 | 0.00 | - | - | 1 | 120.07% |
| AMGN240621P00190000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.05 | +0.51 | +340.00% | 80 | 323 | 50.78% |
| AMGN240719P00190000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.76 | 0.01 | 0.20 | +0.12 | +18.75% | 80 | 145 | 47.36% |
| AMGN240816P00190000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 1.05 | 0.01 | 1.77 | 0.00 | - | 10 | 12 | 50.83% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.44 | 0.01 | 2.12 | 0.00 | - | - | 10 | 52.26% |
| AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 2024-10-18 | 1.00 | 1.54 | 1.71 | 0.00 | - | 3 | 20 | 45.52% |
| AMGN250117P00190000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 1.45 | 0.67 | 1.99 | -1.60 | -52.46% | 5 | 2,683 | 37.83% |
| AMGN250620P00190000 | 2024-05-03 3:14PM EDT | 2025-06-20 | 3.09 | 1.30 | 4.05 | -3.36 | -52.09% | 10 | 1 | 35.51% |
| AMGN260116P00190000 | 2024-05-03 1:37PM EDT | 2026-01-16 | 5.20 | 3.00 | 6.60 | -2.80 | -35.00% | 11 | 15 | 33.23% |
