合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 0.00% |
AMGN250117C00195000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 122.70 | 116.35 | 119.60 | 0.00 | - | 2 | 11 | 44.33% |
AMGN260116C00195000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 111.76 | 120.00 | 124.50 | 0.00 | - | 6 | 21 | 35.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00195000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.07 | 0.00 | - | 10 | 106 | 53.13% |
AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 54.81% |
AMGN240816P00195000 | 2024-04-19 11:28AM EDT | 2024-08-16 | 1.24 | 0.01 | 0.94 | 0.00 | - | 5 | 15 | 50.16% |
AMGN240920P00195000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 0.36 | 0.03 | 1.50 | 0.00 | - | 1 | 11 | 47.14% |
AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 45.70% |
AMGN250117P00195000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 2.40 | 0.75 | 2.90 | 0.00 | - | 19 | 323 | 39.70% |
AMGN250321P00195000 | 2024-05-06 10:23AM EDT | 2025-03-21 | 2.74 | 0.14 | 4.15 | 0.00 | - | - | 10 | 38.93% |
AMGN250620P00195000 | 2024-05-09 12:18PM EDT | 2025-06-20 | 2.70 | 1.54 | 4.45 | 0.00 | - | 1 | 48 | 34.96% |
AMGN260116P00195000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 5.30 | 3.85 | 7.45 | -3.15 | -37.28% | 1 | 829 | 33.11% |