拍板:200.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 0.00% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 109.35 | 112.25 | 0.00 | - | 1 | 11 | 52.93% |
| AMGN240816C00200000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 114.19 | 110.05 | 112.65 | 0.00 | - | 40 | 40 | 50.02% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN250117C00200000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 116.00 | 111.60 | 115.05 | +11.24 | +10.73% | 1 | 522 | 43.59% |
| AMGN250321C00200000 | 2024-05-07 12:52PM EDT | 2025-03-21 | 104.22 | 112.15 | 116.50 | 0.00 | - | - | 1 | 42.13% |
| AMGN250620C00200000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 84.45 | 113.60 | 117.45 | 0.00 | - | 6 | 20 | 38.79% |
| AMGN260116C00200000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 118.50 | 116.00 | 120.50 | +8.30 | +7.53% | 10 | 53 | 35.51% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00200000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 96.88% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 2 | 84.47% |
| AMGN240621P00200000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.12 | 0.00 | - | 44 | 1,631 | 53.71% |
| AMGN240719P00200000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.14 | 0.05 | 1.01 | 0.00 | - | 1 | 49 | 51.22% |
| AMGN240816P00200000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.69 | 0.00 | - | 2 | 111 | 45.24% |
| AMGN240920P00200000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.29 | 0.05 | 1.47 | 0.00 | - | 1 | 20 | 44.78% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 0.10 | 1.00 | 0.00 | - | 3 | 32 | 37.72% |
| AMGN250117P00200000 | 2024-05-10 11:51AM EDT | 2025-01-17 | 1.70 | 1.85 | 2.00 | -0.12 | -6.59% | 2 | 2,032 | 34.75% |
| AMGN250321P00200000 | 2024-05-10 11:03AM EDT | 2025-03-21 | 2.20 | 1.08 | 3.85 | -0.50 | -18.52% | 4 | 5 | 36.49% |
| AMGN250620P00200000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 4.00 | 1.76 | 4.40 | 0.00 | - | 1 | 238 | 33.34% |
| AMGN260116P00200000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 6.00 | 5.65 | 7.65 | +0.07 | +1.18% | 3 | 61 | 32.01% |
