拍板:235.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 75.45 | 78.05 | 0.00 | - | 1 | 4 | 76.07% |
| AMGN240621C00235000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 80.40 | 74.80 | 78.05 | +29.98 | +59.46% | 3 | 3 | 53.22% |
| AMGN240719C00235000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 80.82 | 76.15 | 78.80 | +44.87 | +124.81% | 2 | 10 | 46.39% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 78.00 | 81.35 | 0.00 | - | 2 | 6 | 38.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00235000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.55 | -98.21% | 10 | 35 | 79.30% |
| AMGN240517P00235000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.31 | -0.16 | -42.11% | 2 | 51 | 81.01% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.81 | 0.00 | 2.06 | 0.00 | - | 2 | 4 | 72.24% |
| AMGN240531P00235000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 0.67 | 0.01 | 1.26 | 0.00 | - | 1 | 3 | 56.93% |
| AMGN240621P00235000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.95 | -86.36% | 13 | 2,297 | 35.74% |
| AMGN240719P00235000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.50 | 0.24 | 0.75 | -1.53 | -75.37% | 17 | 353 | 35.43% |
| AMGN241018P00235000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 2.11 | 1.69 | 2.38 | -3.69 | -63.62% | 3 | 12 | 30.99% |
