拍板:240.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00240000 | 2024-04-24 3:09PM EDT | 2024-05-10 | 35.00 | 69.70 | 72.35 | 0.00 | - | 2 | 2 | 127.54% |
| AMGN240517C00240000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 74.00 | 70.45 | 73.10 | +42.10 | +131.97% | 2 | 16 | 74.56% |
| AMGN240621C00240000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 74.35 | 70.45 | 73.10 | +36.59 | +96.90% | 2 | 312 | 50.89% |
| AMGN240719C00240000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 33.90 | 70.65 | 73.90 | 0.00 | - | 1 | 12 | 44.42% |
| AMGN240816C00240000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 76.24 | 72.10 | 75.55 | +39.24 | +106.05% | 2 | 21 | 43.79% |
| AMGN240920C00240000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 37.10 | 72.45 | 76.05 | 0.00 | - | 4 | 5 | 39.23% |
| AMGN241018C00240000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 38.30 | 73.55 | 77.55 | 0.00 | - | 2 | 24 | 39.25% |
| AMGN250117C00240000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 83.06 | 78.80 | 81.50 | +31.96 | +62.54% | 5 | 630 | 38.06% |
| AMGN250321C00240000 | 2024-04-25 3:46PM EDT | 2025-03-21 | 47.20 | 80.50 | 83.50 | 0.00 | - | - | 1 | 36.81% |
| AMGN250620C00240000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 87.25 | 83.00 | 86.50 | +36.99 | +73.60% | 1 | 1 | 35.89% |
| AMGN260116C00240000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 92.36 | 87.00 | 91.00 | +40.36 | +77.62% | 4 | 30 | 33.16% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00240000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.47 | 0.00 | 2.01 | 0.00 | - | 3 | 17 | 126.12% |
| AMGN240517P00240000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.59 | -0.45 | -84.91% | 71 | 118 | 69.58% |
| AMGN240524P00240000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.37 | 0.00 | 2.04 | +1.16 | +95.87% | 4 | 24 | 69.29% |
| AMGN240531P00240000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.89 | 0.02 | 1.48 | 0.00 | - | 5 | 10 | 56.06% |
| AMGN240621P00240000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.24 | -1.46 | -92.99% | 31 | 566 | 34.62% |
| AMGN240719P00240000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 1.35 | 0.40 | 1.57 | -1.33 | -49.63% | 7 | 162 | 39.11% |
| AMGN240816P00240000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.83 | -3.09 | -71.20% | 15 | 328 | 34.68% |
| AMGN240920P00240000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 2.03 | 1.80 | 2.15 | -3.67 | -64.39% | 19 | 329 | 31.24% |
| AMGN241018P00240000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 2.66 | 2.27 | 2.80 | -4.89 | -64.77% | 4 | 97 | 30.57% |
| AMGN250117P00240000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 6.37 | 5.90 | 6.65 | -4.86 | -43.28% | 19 | 960 | 32.29% |
| AMGN250620P00240000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 9.01 | 8.45 | 11.75 | -6.90 | -43.37% | 1 | 19 | 31.98% |
| AMGN260116P00240000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 13.50 | 11.50 | 15.40 | -7.45 | -35.56% | 4 | 163 | 29.41% |
