拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00250000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 28.95 | 59.70 | 62.60 | 0.00 | - | 1 | 8 | 116.48% |
| AMGN240517C00250000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 63.80 | 60.45 | 63.10 | +36.89 | +137.09% | 2 | 28 | 64.55% |
| AMGN240531C00250000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 30.30 | 59.85 | 63.10 | 0.00 | - | 1 | 0 | 59.38% |
| AMGN240621C00250000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 61.30 | 60.55 | 63.20 | +38.40 | +167.69% | 45 | 745 | 45.14% |
| AMGN240719C00250000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 66.14 | 60.80 | 64.30 | +36.34 | +121.95% | 1 | 26 | 40.66% |
| AMGN240816C00250000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 64.35 | 62.70 | 65.65 | +31.35 | +95.00% | 17 | 401 | 39.01% |
| AMGN240920C00250000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 69.80 | 63.35 | 66.95 | +40.80 | +140.69% | 1 | 11 | 36.90% |
| AMGN241018C00250000 | 2024-04-29 12:42PM EDT | 2024-10-18 | 72.36 | 65.50 | 68.00 | +36.01 | +99.06% | 1 | 16 | 35.83% |
| AMGN250117C00250000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 75.45 | 70.80 | 73.50 | +31.40 | +71.28% | 12 | 451 | 36.98% |
| AMGN250321C00250000 | 2024-05-03 11:31AM EDT | 2025-03-21 | 77.75 | 72.70 | 76.35 | +33.40 | +75.31% | 6 | 19 | 36.62% |
| AMGN250620C00250000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 42.15 | 75.50 | 79.00 | 0.00 | - | 1 | 3 | 35.06% |
| AMGN260116C00250000 | 2024-05-03 11:30AM EDT | 2026-01-16 | 84.69 | 80.50 | 84.50 | +27.69 | +48.58% | 4 | 59 | 33.02% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00250000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.66 | -95.65% | 6 | 100 | 68.56% |
| AMGN240517P00250000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.14 | -1.15 | -92.74% | 76 | 640 | 51.37% |
| AMGN240524P00250000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.23 | 0.06 | 0.42 | -1.12 | -82.96% | 3 | 23 | 50.73% |
| AMGN240531P00250000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 2.14 | 0.10 | 1.52 | 0.00 | - | 3 | 20 | 56.89% |
| AMGN240607P00250000 | 2024-05-02 2:42PM EDT | 2024-06-07 | 1.95 | 0.05 | 0.25 | 0.00 | - | 16 | 13 | 35.69% |
| AMGN240621P00250000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.38 | -2.56 | -89.51% | 156 | 1,297 | 32.18% |
| AMGN240719P00250000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 0.70 | 0.70 | 1.82 | -3.64 | -83.87% | 81 | 399 | 35.45% |
| AMGN240816P00250000 | 2024-05-03 2:31PM EDT | 2024-08-16 | 1.81 | 1.68 | 2.01 | -5.39 | -74.86% | 131 | 674 | 31.09% |
| AMGN240920P00250000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 2.86 | 2.65 | 2.90 | -5.39 | -65.33% | 17 | 512 | 29.76% |
| AMGN241018P00250000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 3.68 | 3.30 | 3.55 | -5.47 | -59.78% | 4 | 167 | 28.85% |
| AMGN250117P00250000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 8.12 | 7.75 | 8.65 | -5.38 | -39.85% | 50 | 784 | 31.87% |
| AMGN250620P00250000 | 2024-05-03 10:22AM EDT | 2025-06-20 | 11.30 | 9.50 | 14.00 | -11.30 | -50.00% | 6 | 69 | 31.22% |
| AMGN260116P00250000 | 2024-05-03 12:32PM EDT | 2026-01-16 | 16.00 | 14.50 | 17.95 | -9.30 | -36.76% | 3 | 180 | 28.76% |
