拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00270000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 43.10 | 40.55 | 42.60 | +30.83 | +251.26% | 11 | 89 | 55.66% |
| AMGN240517C00270000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 42.00 | 40.30 | 42.80 | +29.22 | +228.64% | 62 | 439 | 56.57% |
| AMGN240524C00270000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 38.40 | 40.70 | 43.15 | +24.85 | +183.39% | 6 | 20 | 48.93% |
| AMGN240531C00270000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 42.80 | 39.80 | 43.20 | +30.86 | +258.46% | 3 | 10 | 42.70% |
| AMGN240621C00270000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 42.20 | 41.05 | 43.60 | +26.08 | +161.79% | 117 | 663 | 34.14% |
| AMGN240719C00270000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 43.50 | 42.90 | 46.30 | +25.57 | +142.61% | 5 | 224 | 35.57% |
| AMGN240816C00270000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 49.24 | 46.15 | 47.40 | +27.14 | +122.81% | 12 | 169 | 32.98% |
| AMGN240920C00270000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 49.50 | 47.50 | 48.80 | +27.33 | +123.27% | 18 | 104 | 31.20% |
| AMGN241018C00270000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 53.90 | 49.25 | 51.40 | +30.57 | +131.03% | 5 | 36 | 32.70% |
| AMGN250117C00270000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 55.70 | 55.95 | 58.20 | +23.70 | +74.06% | 48 | 764 | 34.56% |
| AMGN250620C00270000 | 2024-05-01 1:45PM EDT | 2025-06-20 | 67.35 | 61.00 | 65.00 | +30.35 | +82.03% | 2 | 12 | 33.54% |
| AMGN260116C00270000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 68.45 | 67.50 | 71.00 | +25.25 | +58.45% | 11 | 50 | 31.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00270000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.30 | -4.16 | -99.76% | 44 | 142 | 50.39% |
| AMGN240517P00270000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.29 | -5.60 | -95.89% | 68 | 487 | 39.50% |
| AMGN240524P00270000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.19 | 0.11 | 1.04 | -5.87 | -96.86% | 60 | 40 | 41.99% |
| AMGN240531P00270000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.28 | 0.18 | 1.17 | -6.02 | -95.56% | 59 | 26 | 37.44% |
| AMGN240621P00270000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.91 | 0.80 | 0.92 | -7.41 | -89.06% | 131 | 2,792 | 26.70% |
| AMGN240719P00270000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.82 | 1.75 | 2.07 | -8.41 | -82.21% | 39 | 484 | 26.37% |
| AMGN240816P00270000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 4.29 | 3.90 | 4.15 | -9.31 | -68.46% | 37 | 1,915 | 28.39% |
| AMGN240920P00270000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 5.75 | 5.35 | 6.05 | -9.50 | -62.30% | 15 | 576 | 28.47% |
| AMGN241018P00270000 | 2024-05-03 3:27PM EDT | 2024-10-18 | 6.78 | 6.20 | 6.80 | -9.27 | -57.76% | 46 | 24 | 27.30% |
| AMGN250117P00270000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 13.10 | 10.85 | 13.00 | -7.34 | -35.91% | 80 | 2,077 | 29.94% |
| AMGN250620P00270000 | 2024-04-29 12:47PM EDT | 2025-06-20 | 26.50 | 15.30 | 19.00 | 0.00 | - | 1 | 4 | 29.31% |
| AMGN260116P00270000 | 2024-05-03 11:03AM EDT | 2026-01-16 | 21.71 | 20.75 | 23.00 | -12.69 | -36.89% | 8 | 124 | 26.82% |
