拍板:275.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00275000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 36.45 | 35.55 | 37.60 | +26.87 | +280.48% | 61 | 160 | 53.61% |
| AMGN240517C00275000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 35.00 | 35.75 | 37.95 | +24.72 | +240.47% | 112 | 668 | 54.41% |
| AMGN240524C00275000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 40.00 | 35.65 | 38.15 | +30.03 | +301.20% | 26 | 30 | 45.34% |
| AMGN240531C00275000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 36.65 | 35.00 | 38.15 | +26.05 | +245.75% | 17 | 25 | 39.03% |
| AMGN240621C00275000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 35.50 | 35.75 | 38.95 | +22.78 | +179.09% | 13 | 118 | 32.74% |
| AMGN240719C00275000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 38.60 | 39.10 | 40.20 | +23.00 | +147.44% | 10 | 396 | 29.80% |
| AMGN241018C00275000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 46.44 | 45.45 | 46.70 | +24.49 | +111.57% | 2 | 73 | 30.90% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00275000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.11 | 0.02 | 0.76 | -6.19 | -98.25% | 33 | 53 | 56.89% |
| AMGN240517P00275000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.30 | 0.12 | 0.44 | -7.60 | -96.20% | 80 | 346 | 39.55% |
| AMGN240524P00275000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.39 | 0.15 | 0.48 | -8.05 | -95.38% | 2 | 17 | 32.47% |
| AMGN240531P00275000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.56 | 0.23 | 1.18 | -7.99 | -93.45% | 17 | 367 | 34.40% |
| AMGN240621P00275000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.20 | 1.08 | 1.25 | -9.35 | -88.63% | 63 | 146 | 26.18% |
| AMGN240719P00275000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 2.38 | 2.13 | 2.39 | -9.77 | -80.41% | 255 | 469 | 25.14% |
| AMGN241018P00275000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 7.84 | 7.25 | 7.75 | -9.71 | -55.33% | 9 | 126 | 26.77% |
