拍板:285.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00285000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 25.11 | 24.90 | 27.55 | +20.26 | +417.73% | 80 | 115 | 53.49% |
| AMGN240517C00285000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 27.00 | 25.65 | 27.95 | +21.40 | +382.14% | 209 | 2,103 | 41.11% |
| AMGN240524C00285000 | 2024-05-03 12:26PM EDT | 2024-05-24 | 29.95 | 25.85 | 28.35 | +24.45 | +444.55% | 21 | 96 | 36.02% |
| AMGN240531C00285000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 28.70 | 26.10 | 28.00 | +23.90 | +497.92% | 11 | 14 | 29.35% |
| AMGN240621C00285000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 26.35 | 28.00 | 28.95 | +18.21 | +223.71% | 162 | 586 | 25.80% |
| AMGN240719C00285000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 34.00 | 30.80 | 31.50 | +23.15 | +213.36% | 21 | 532 | 27.08% |
| AMGN241018C00285000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 41.20 | 38.05 | 39.95 | +23.60 | +134.09% | 6 | 18 | 30.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00285000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.15 | 0.11 | 0.25 | -12.45 | -98.81% | 11 | 16 | 36.62% |
| AMGN240517P00285000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.50 | 0.36 | 0.46 | -13.15 | -96.34% | 278 | 99 | 29.30% |
| AMGN240524P00285000 | 2024-05-03 1:34PM EDT | 2024-05-24 | 0.62 | 0.63 | 0.83 | -18.21 | -96.71% | 12 | 5 | 27.54% |
| AMGN240621P00285000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.31 | 2.03 | 2.34 | -14.09 | -85.91% | 874 | 42 | 24.65% |
| AMGN240719P00285000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 3.92 | 3.50 | 4.60 | -12.48 | -76.10% | 51 | 309 | 25.64% |
| AMGN241018P00285000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 9.75 | 9.70 | 10.05 | -14.60 | -59.96% | 4 | 40 | 25.56% |
