認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816C00030000 | 2024-06-28 3:31PM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMKR240816C00035000 | 2024-06-24 11:01AM EDT | 35.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMKR240816C00036000 | 2024-06-28 1:52PM EDT | 36.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMKR240816C00037000 | 2024-06-26 10:51AM EDT | 37.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR240816C00038000 | 2024-07-01 2:28PM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMKR240816C00039000 | 2024-07-01 10:14AM EDT | 39.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AMKR240816C00040000 | 2024-07-01 1:14PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMKR240816C00041000 | 2024-07-01 3:49PM EDT | 41.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 848 | 862 | 1.56% |
| AMKR240816C00042000 | 2024-07-01 3:20PM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 3.13% |
| AMKR240816C00043000 | 2024-06-28 11:33AM EDT | 43.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMKR240816C00044000 | 2024-07-01 3:39PM EDT | 44.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 147 | 6.25% |
| AMKR240816C00045000 | 2024-07-01 3:26PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| AMKR240816C00047000 | 2024-06-28 10:14AM EDT | 47.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMKR240816C00048000 | 2024-06-28 10:31AM EDT | 48.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMKR240816C00050000 | 2024-06-26 9:50AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMKR240816C00055000 | 2024-06-27 1:27PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816P00032000 | 2024-07-01 9:30AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMKR240816P00036000 | 2024-07-01 3:09PM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 6.25% |
| AMKR240816P00037000 | 2024-07-01 2:35PM EDT | 37.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 6.25% |
| AMKR240816P00038000 | 2024-06-28 12:57PM EDT | 38.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| AMKR240816P00039000 | 2024-07-01 3:20PM EDT | 39.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMKR240816P00040000 | 2024-07-01 2:25PM EDT | 40.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| AMKR240816P00041000 | 2024-07-01 12:59PM EDT | 41.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMKR240816P00042000 | 2024-07-01 2:25PM EDT | 42.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
