認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 366.02% |
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 27.00 | 3.36 | 6.20 | 9.00 | 0.00 | - | - | 2 | 280.47% |
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 28.00 | 3.70 | 5.40 | 7.70 | 0.00 | - | 76 | 110 | 243.75% |
| AMKR240517C00029000 | 2024-05-14 11:56AM EDT | 29.00 | 4.04 | 4.20 | 6.60 | 0.00 | - | 4 | 20 | 195.31% |
| AMKR240517C00030000 | 2024-05-10 11:15AM EDT | 30.00 | 2.65 | 3.30 | 5.90 | 0.00 | - | 3 | 106 | 190.04% |
| AMKR240517C00031000 | 2024-05-14 3:57PM EDT | 31.00 | 2.54 | 2.60 | 3.70 | 0.00 | - | 3 | 339 | 109.77% |
| AMKR240517C00032000 | 2024-05-14 9:55AM EDT | 32.00 | 1.44 | 1.55 | 1.95 | 0.00 | - | 2 | 629 | 59.18% |
| AMKR240517C00033000 | 2024-05-15 1:13PM EDT | 33.00 | 0.80 | 0.75 | 0.95 | +0.37 | +86.05% | 6 | 151 | 35.55% |
| AMKR240517C00034000 | 2024-05-15 12:52PM EDT | 34.00 | 0.15 | 0.20 | 0.30 | -0.05 | -25.00% | 12 | 333 | 31.64% |
| AMKR240517C00035000 | 2024-05-14 3:41PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 660 | 1,310 | 30.86% |
| AMKR240517C00036000 | 2024-05-14 3:44PM EDT | 36.00 | 0.08 | 0.00 | 1.15 | 0.00 | - | 2 | 27 | 111.52% |
| AMKR240517C00037000 | 2024-05-07 1:55PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 85 | 55.47% |
| AMKR240517C00038000 | 2024-04-30 2:58PM EDT | 38.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 77.34% |
| AMKR240517C00039000 | 2024-04-30 12:22PM EDT | 39.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 150.20% |
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 167.19% |
| AMKR240517C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 183.20% |
| AMKR240517C00042000 | 2024-04-29 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AMKR240517C00045000 | 2024-04-30 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 143.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00023000 | 2024-04-22 3:28PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 327.34% |
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 24.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 230.47% |
| AMKR240517P00025000 | 2024-05-13 3:35PM EDT | 25.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 270.70% |
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 243.75% |
| AMKR240517P00027000 | 2024-05-01 1:22PM EDT | 27.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 6 | 157 | 121.88% |
| AMKR240517P00028000 | 2024-05-13 12:42PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 191.41% |
| AMKR240517P00029000 | 2024-05-09 12:07PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 769 | 99.22% |
| AMKR240517P00030000 | 2024-05-09 3:10PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 152 | 71.09% |
| AMKR240517P00031000 | 2024-05-09 12:09PM EDT | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 114.06% |
| AMKR240517P00032000 | 2024-05-15 1:26PM EDT | 32.00 | 0.08 | 0.00 | 0.15 | -0.16 | -66.67% | 2 | 442 | 60.55% |
| AMKR240517P00033000 | 2024-05-15 1:17PM EDT | 33.00 | 0.18 | 0.10 | 0.15 | -0.32 | -64.00% | 231 | 328 | 36.52% |
| AMKR240517P00034000 | 2024-05-15 1:23PM EDT | 34.00 | 0.60 | 0.45 | 0.55 | -1.00 | -62.50% | 212 | 243 | 36.52% |
| AMKR240517P00035000 | 2024-04-30 9:47AM EDT | 35.00 | 1.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 118.95% |
