認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 1 | 35 |
| 6.30 | 0.00 | - | 1 | 1 | 26.00 | 0.30 | 0.00 | - | 1 | 23 |
| 3.36 | 0.00 | - | - | 2 | 27.00 | 0.14 | 0.00 | - | 6 | 157 |
| 3.70 | 0.00 | - | 76 | 110 | 28.00 | 0.05 | 0.00 | - | 1 | 190 |
| 4.04 | 0.00 | - | 4 | 20 | 29.00 | 0.05 | 0.00 | - | 2 | 769 |
| 2.65 | 0.00 | - | 3 | 106 | 30.00 | 0.10 | 0.00 | - | 6 | 152 |
| 2.54 | 0.00 | - | 3 | 339 | 31.00 | 0.15 | 0.00 | - | 1 | 78 |
| 1.44 | 0.00 | - | 2 | 629 | 32.00 | 0.08 | -0.16 | -66.67% | 2 | 442 |
| 0.80 | +0.37 | +86.05% | 6 | 151 | 33.00 | 0.18 | -0.32 | -64.00% | 231 | 328 |
| 0.15 | -0.05 | -25.00% | 12 | 333 | 34.00 | 0.60 | -1.00 | -62.50% | 212 | 243 |
| 0.05 | 0.00 | - | 660 | 1,310 | 35.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 27 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 85 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 83 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 33 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 45.00 | - | - | - | - | - |
