認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00015000 | 2023-11-20 12:19PM EDT | 15.00 | 13.50 | 17.50 | 21.50 | 0.00 | - | 20 | 22 | 281.54% |
| AMKR240621C00019000 | 2023-11-30 1:31PM EDT | 19.00 | 10.01 | 13.50 | 17.50 | 0.00 | - | - | 10 | 212.70% |
| AMKR240621C00020000 | 2024-04-25 2:36PM EDT | 20.00 | 10.10 | 12.70 | 15.50 | 0.00 | - | 6 | 62 | 169.34% |
| AMKR240621C00021000 | 2024-04-22 10:57AM EDT | 21.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMKR240621C00022000 | 2024-01-03 4:56PM EDT | 22.00 | 9.72 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 169.82% |
| AMKR240621C00023000 | 2024-03-07 10:30AM EDT | 23.00 | 13.06 | 6.80 | 9.90 | 0.00 | - | 1 | 12 | 0.00% |
| AMKR240621C00024000 | 2024-04-15 11:24AM EDT | 24.00 | 8.60 | 9.10 | 11.50 | 0.00 | - | 64 | 71 | 133.11% |
| AMKR240621C00025000 | 2024-05-21 10:01AM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240621C00026000 | 2024-05-06 10:51AM EDT | 26.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| AMKR240621C00027000 | 2024-05-22 9:58AM EDT | 27.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240621C00028000 | 2024-05-17 2:51PM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AMKR240621C00029000 | 2024-05-13 10:33AM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| AMKR240621C00030000 | 2024-05-28 10:52AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 0.00% |
| AMKR240621C00031000 | 2024-05-24 3:25PM EDT | 31.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240621C00032000 | 2024-05-23 2:18PM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| AMKR240621C00033000 | 2024-05-28 2:37PM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMKR240621C00034000 | 2024-05-28 2:00PM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 206 | 1.56% |
| AMKR240621C00035000 | 2024-05-28 3:11PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AMKR240621C00036000 | 2024-05-28 2:20PM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 107 | 6.25% |
| AMKR240621C00037000 | 2024-05-28 12:50PM EDT | 37.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMKR240621C00038000 | 2024-05-22 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMKR240621C00039000 | 2024-05-28 12:10PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMKR240621C00040000 | 2024-05-20 9:49AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMKR240621C00045000 | 2024-04-30 9:48AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMKR240621C00050000 | 2024-05-07 9:33AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00013000 | 2023-12-19 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 170 | 190.63% |
| AMKR240621P00015000 | 2024-03-20 3:12PM EDT | 15.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 69 | 330.18% |
| AMKR240621P00016000 | 2023-11-10 3:32PM EDT | 16.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 2 | 198.05% |
| AMKR240621P00017000 | 2024-02-20 4:44PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 20 | 181.05% |
| AMKR240621P00018000 | 2024-04-19 3:02PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AMKR240621P00019000 | 2024-02-23 2:56PM EDT | 19.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 155.66% |
| AMKR240621P00020000 | 2024-05-01 12:00PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMKR240621P00021000 | 2024-05-20 11:17AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMKR240621P00022000 | 2024-05-15 2:50PM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| AMKR240621P00023000 | 2024-03-26 3:59PM EDT | 23.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 99.80% |
| AMKR240621P00024000 | 2024-05-24 9:48AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMKR240621P00025000 | 2024-05-24 9:48AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMKR240621P00026000 | 2024-04-30 3:19PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMKR240621P00027000 | 2024-05-20 11:34AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240621P00028000 | 2024-05-23 2:01PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMKR240621P00029000 | 2024-05-22 3:22PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMKR240621P00030000 | 2024-05-24 10:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMKR240621P00031000 | 2024-05-28 3:34PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 210 | 6.25% |
| AMKR240621P00032000 | 2024-05-28 3:34PM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AMKR240621P00033000 | 2024-05-28 1:52PM EDT | 33.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AMKR240621P00034000 | 2024-05-28 1:21PM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 48 | 0.00% |
| AMKR240621P00035000 | 2024-05-28 1:03PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMKR240621P00036000 | 2024-04-25 9:30AM EDT | 36.00 | 6.40 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 55.66% |
| AMKR240621P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 40.00 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 239.84% |
