認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 4.00 | 6.00 | 0.00 | - | 1 | 1 | 94.53% |
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 27.00 | 3.36 | 2.45 | 3.50 | 0.00 | - | - | 2 | 51.86% |
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 28.00 | 3.70 | 1.65 | 2.60 | 0.00 | - | 76 | 110 | 45.90% |
| AMKR240517C00029000 | 2024-04-30 9:46AM EDT | 29.00 | 5.70 | 1.70 | 1.95 | 0.00 | - | 2 | 23 | 48.34% |
| AMKR240517C00030000 | 2024-05-01 10:25AM EDT | 30.00 | 1.30 | 1.15 | 1.30 | -1.90 | -59.38% | 12 | 106 | 45.36% |
| AMKR240517C00031000 | 2024-05-01 12:33PM EDT | 31.00 | 0.85 | 0.65 | 0.75 | -1.32 | -60.83% | 9 | 344 | 41.31% |
| AMKR240517C00032000 | 2024-05-01 12:47PM EDT | 32.00 | 0.44 | 0.35 | 0.50 | -1.01 | -69.66% | 8 | 701 | 43.95% |
| AMKR240517C00033000 | 2024-05-01 12:27PM EDT | 33.00 | 0.30 | 0.20 | 0.30 | -0.70 | -70.00% | 3 | 155 | 44.53% |
| AMKR240517C00034000 | 2024-05-01 12:48PM EDT | 34.00 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 10 | 336 | 47.07% |
| AMKR240517C00035000 | 2024-05-01 10:31AM EDT | 35.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 6 | 1,585 | 45.90% |
| AMKR240517C00036000 | 2024-05-01 10:36AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 2 | 30 | 52.54% |
| AMKR240517C00037000 | 2024-04-30 1:34PM EDT | 37.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 84 | 68.95% |
| AMKR240517C00038000 | 2024-04-30 2:58PM EDT | 38.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 89.26% |
| AMKR240517C00039000 | 2024-04-30 12:22PM EDT | 39.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 95.90% |
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 71.68% |
| AMKR240517C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 108.59% |
| AMKR240517C00042000 | 2024-04-29 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 76.17% |
| AMKR240517C00045000 | 2024-04-30 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 80.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00023000 | 2024-04-22 3:28PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 109.18% |
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 96.39% |
| AMKR240517P00025000 | 2024-04-29 10:56AM EDT | 25.00 | 0.09 | 0.00 | 0.20 | -0.01 | -10.00% | 1 | 36 | 58.59% |
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 26.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 54.10% |
| AMKR240517P00027000 | 2024-04-29 3:51PM EDT | 27.00 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 2 | 153 | 47.66% |
| AMKR240517P00028000 | 2024-04-30 11:23AM EDT | 28.00 | 0.10 | 0.25 | 0.35 | 0.00 | - | 68 | 151 | 45.31% |
| AMKR240517P00029000 | 2024-05-01 10:17AM EDT | 29.00 | 0.35 | 0.55 | 0.65 | +0.15 | +75.00% | 6 | 771 | 45.80% |
| AMKR240517P00030000 | 2024-05-01 11:32AM EDT | 30.00 | 0.88 | 0.85 | 1.00 | +0.53 | +151.43% | 31 | 158 | 43.07% |
| AMKR240517P00031000 | 2024-04-30 1:23PM EDT | 31.00 | 0.55 | 1.45 | 1.60 | 0.00 | - | 110 | 56 | 44.82% |
| AMKR240517P00032000 | 2024-04-30 3:11PM EDT | 32.00 | 1.70 | 2.15 | 2.65 | +0.90 | +112.50% | 1 | 416 | 50.10% |
| AMKR240517P00033000 | 2024-05-01 10:34AM EDT | 33.00 | 2.65 | 2.25 | 3.20 | +1.20 | +82.76% | 1 | 179 | 51.86% |
| AMKR240517P00034000 | 2024-04-30 12:32PM EDT | 34.00 | 1.70 | 3.50 | 4.50 | 0.00 | - | 116 | 117 | 76.37% |
| AMKR240517P00035000 | 2024-04-30 9:47AM EDT | 35.00 | 1.80 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 64.36% |
