認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | 2 | 21 | 35.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 2 | 0 | 36.00 | 0.85 | 0.00 | - | 837 | 0 |
| 4.60 | 0.00 | - | - | 0 | 37.00 | 1.00 | -0.10 | -9.09% | 10 | 61 |
| 4.28 | 0.00 | - | 28 | 0 | 38.00 | 1.30 | 0.00 | - | 5 | 0 |
| 3.30 | -0.07 | -2.08% | 1 | 50 | 39.00 | 1.85 | 0.00 | - | 1 | 252 |
| 2.67 | -0.38 | -12.46% | 10 | 104 | 40.00 | 2.55 | +0.19 | +8.05% | 20 | 29 |
| 2.25 | -0.22 | -8.91% | 7 | 853 | 41.00 | 2.80 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 19 | 51 | 42.00 | 3.47 | 0.00 | - | 16 | 21 |
| 1.50 | -1.05 | -41.18% | 10 | 34 | 43.00 | - | - | - | - | - |
| 1.10 | -0.16 | -12.70% | 8 | 0 | 44.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.41 | -0.31 | -43.06% | 3 | 22 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 25 | 50.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
