Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920C00015000 | 2024-06-21 3:31PM EDT | 15.00 | 23.51 | 22.90 | 26.10 | 0.00 | - | 1 | 1 | 144.53% |
| AMKR240920C00020000 | 2024-06-17 1:10PM EDT | 20.00 | 16.33 | 17.20 | 21.50 | 0.00 | - | - | 1 | 99.02% |
| AMKR240920C00023000 | 2024-06-25 1:40PM EDT | 23.00 | 15.50 | 15.40 | 18.50 | 0.00 | - | 2 | 3 | 102.93% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 24.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AMKR240920C00025000 | 2024-05-14 1:15PM EDT | 25.00 | 8.55 | 10.10 | 12.60 | 0.00 | - | 1 | 10 | 0.00% |
| AMKR240920C00026000 | 2024-06-21 12:04PM EDT | 26.00 | 13.00 | 12.50 | 15.20 | 0.00 | - | 1 | 7 | 81.59% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 27.00 | 5.17 | 6.30 | 9.40 | 0.00 | - | 2 | 13 | 0.00% |
| AMKR240920C00028000 | 2024-06-17 12:43PM EDT | 28.00 | 8.40 | 11.00 | 12.40 | 0.00 | - | 1 | 16 | 66.50% |
| AMKR240920C00029000 | 2024-05-31 10:23AM EDT | 29.00 | 4.90 | 10.00 | 10.70 | 0.00 | - | 4 | 34 | 51.56% |
| AMKR240920C00030000 | 2024-06-25 2:00PM EDT | 30.00 | 9.30 | 8.70 | 9.80 | 0.00 | - | 1 | 42 | 58.64% |
| AMKR240920C00031000 | 2024-06-21 10:52AM EDT | 31.00 | 8.79 | 7.60 | 10.40 | 0.00 | - | 1 | 40 | 57.86% |
| AMKR240920C00032000 | 2024-06-18 11:15AM EDT | 32.00 | 8.50 | 7.60 | 9.70 | 0.00 | - | 5 | 47 | 64.89% |
| AMKR240920C00033000 | 2024-06-27 10:47AM EDT | 33.00 | 7.16 | 6.90 | 7.30 | -1.34 | -15.76% | 4 | 349 | 52.93% |
| AMKR240920C00034000 | 2024-06-27 9:43AM EDT | 34.00 | 6.77 | 6.10 | 7.00 | -0.23 | -3.29% | 5 | 1,141 | 51.71% |
| AMKR240920C00035000 | 2024-06-18 2:34PM EDT | 35.00 | 6.83 | 4.70 | 6.60 | 0.00 | - | 33 | 207 | 62.21% |
| AMKR240920C00036000 | 2024-06-26 1:02PM EDT | 36.00 | 5.50 | 4.80 | 5.10 | 0.00 | - | 2 | 68 | 48.49% |
| AMKR240920C00037000 | 2024-06-26 3:43PM EDT | 37.00 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 484 | 47.93% |
| AMKR240920C00038000 | 2024-06-27 10:04AM EDT | 38.00 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 3,852 | 46.78% |
| AMKR240920C00039000 | 2024-06-25 3:54PM EDT | 39.00 | 3.33 | 3.20 | 3.40 | -0.17 | -4.86% | 16 | 529 | 46.39% |
| AMKR240920C00040000 | 2024-06-26 10:41AM EDT | 40.00 | 3.40 | 2.75 | 2.95 | 0.00 | - | 105 | 303 | 46.07% |
| AMKR240920C00041000 | 2024-06-27 12:25PM EDT | 41.00 | 2.55 | 2.35 | 2.55 | -0.85 | -25.00% | 2 | 30 | 45.85% |
| AMKR240920C00042000 | 2024-06-24 10:55AM EDT | 42.00 | 1.70 | 2.00 | 2.20 | 0.00 | - | 14 | 42 | 45.73% |
| AMKR240920C00043000 | 2024-06-24 10:10AM EDT | 43.00 | 1.70 | 1.70 | 1.90 | 0.00 | - | 10 | 46 | 45.78% |
| AMKR240920C00045000 | 2024-06-27 3:29PM EDT | 45.00 | 1.40 | 1.25 | 1.40 | -0.24 | -14.63% | 210 | 744 | 45.80% |
| AMKR240920C00050000 | 2024-06-25 1:41PM EDT | 50.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 1 | 351 | 49.81% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 74.41% |
| AMKR240920P00022000 | 2024-04-03 10:17AM EDT | 22.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 83.98% |
| AMKR240920P00023000 | 2024-04-09 12:41PM EDT | 23.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 67.87% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 24.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 76.47% |
| AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 100 | 219 | 70.22% |
| AMKR240920P00026000 | 2024-05-29 11:27AM EDT | 26.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 8 | 3 | 85.30% |
| AMKR240920P00027000 | 2024-06-10 2:51PM EDT | 27.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 72.80% |
| AMKR240920P00028000 | 2024-06-24 1:26PM EDT | 28.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 718 | 52.20% |
| AMKR240920P00029000 | 2024-06-18 11:00AM EDT | 29.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 766 | 53.42% |
| AMKR240920P00030000 | 2024-06-26 2:43PM EDT | 30.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 254 | 45.90% |
| AMKR240920P00031000 | 2024-06-17 3:23PM EDT | 31.00 | 0.90 | 0.35 | 0.65 | 0.00 | - | 2 | 63 | 46.83% |
| AMKR240920P00032000 | 2024-06-18 3:22PM EDT | 32.00 | 0.71 | 0.50 | 0.80 | 0.00 | - | 8 | 291 | 45.56% |
| AMKR240920P00033000 | 2024-06-27 2:55PM EDT | 33.00 | 0.75 | 0.75 | 0.95 | -0.25 | -25.00% | 2 | 197 | 43.80% |
| AMKR240920P00034000 | 2024-06-26 1:01PM EDT | 34.00 | 0.99 | 1.00 | 1.15 | 0.00 | - | 40 | 71 | 42.48% |
| AMKR240920P00035000 | 2024-06-27 1:37PM EDT | 35.00 | 1.20 | 1.25 | 1.45 | -0.20 | -14.29% | 1 | 116 | 42.19% |
| AMKR240920P00036000 | 2024-06-26 1:01PM EDT | 36.00 | 1.51 | 1.60 | 1.85 | 0.00 | - | 42 | 86 | 42.73% |
| AMKR240920P00037000 | 2024-06-27 10:18AM EDT | 37.00 | 1.80 | 2.00 | 2.15 | -0.60 | -25.00% | 2 | 16 | 41.02% |
| AMKR240920P00038000 | 2024-06-27 1:37PM EDT | 38.00 | 2.32 | 2.40 | 2.60 | -0.68 | -22.67% | 1 | 10 | 40.77% |
| AMKR240920P00039000 | 2024-06-26 2:15PM EDT | 39.00 | 3.03 | 2.90 | 3.10 | 0.00 | - | 1 | 28 | 40.48% |
| AMKR240920P00040000 | 2024-06-26 3:38PM EDT | 40.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 7 | 39.53% |
