認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.51 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 16.33 | 0.00 | - | - | 1 | 20.00 | 0.35 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 22.00 | 0.43 | 0.00 | - | 2 | 11 |
| 15.50 | 0.00 | - | 2 | 3 | 23.00 | 0.40 | 0.00 | - | 1 | 9 |
| 7.30 | 0.00 | - | 10 | 20 | 24.00 | 0.90 | 0.00 | - | 3 | 11 |
| 8.55 | 0.00 | - | 1 | 10 | 25.00 | 0.60 | 0.00 | - | 100 | 219 |
| 13.00 | 0.00 | - | 1 | 7 | 26.00 | 0.50 | 0.00 | - | 8 | 3 |
| 5.17 | 0.00 | - | 2 | 13 | 27.00 | 0.40 | 0.00 | - | 1 | 21 |
| 12.87 | +4.47 | +53.21% | 4 | 16 | 28.00 | 0.27 | 0.00 | - | 1 | 718 |
| 4.90 | 0.00 | - | 4 | 34 | 29.00 | 0.35 | 0.00 | - | 2 | 766 |
| 9.30 | 0.00 | - | 1 | 42 | 30.00 | 0.40 | 0.00 | - | 2 | 254 |
| 8.79 | 0.00 | - | 1 | 40 | 31.00 | 0.90 | 0.00 | - | 2 | 63 |
| 8.50 | 0.00 | - | 5 | 47 | 32.00 | 0.50 | -0.21 | -29.58% | 8 | 291 |
| 7.16 | 0.00 | - | 4 | 345 | 33.00 | 0.75 | 0.00 | - | 2 | 197 |
| 9.10 | +2.33 | +34.42% | 5 | 1,141 | 34.00 | 0.99 | 0.00 | - | 40 | 71 |
| 6.83 | 0.00 | - | 33 | 207 | 35.00 | 1.10 | -0.10 | -8.33% | 2 | 116 |
| 5.50 | 0.00 | - | 2 | 68 | 36.00 | 1.51 | 0.00 | - | 42 | 86 |
| 4.50 | 0.00 | - | 1 | 484 | 37.00 | 1.80 | 0.00 | - | 2 | 18 |
| 5.10 | +1.30 | +34.21% | 12 | 3,852 | 38.00 | 2.32 | 0.00 | - | 1 | 11 |
| 4.65 | +1.32 | +39.64% | 14 | 545 | 39.00 | 3.03 | 0.00 | - | 1 | 28 |
| 4.10 | +0.70 | +20.59% | 6 | 303 | 40.00 | 3.50 | 0.00 | - | 1 | 8 |
| 3.60 | +1.05 | +41.18% | 11 | 30 | 41.00 | - | - | - | - | - |
| 3.10 | +1.40 | +82.35% | 10 | 42 | 42.00 | - | - | - | - | - |
| 2.62 | +0.92 | +54.12% | 10 | 46 | 43.00 | - | - | - | - | - |
| 2.04 | +0.64 | +45.71% | 513 | 951 | 45.00 | - | - | - | - | - |
| 1.35 | +0.80 | +145.45% | 2 | 351 | 50.00 | - | - | - | - | - |
