Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220C00015000 | 2024-05-21 3:13PM EDT | 15.00 | 18.54 | 18.60 | 22.00 | 0.00 | - | - | 1 | 103.52% |
| AMKR241220C00022000 | 2024-04-22 10:57AM EDT | 22.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMKR241220C00025000 | 2024-06-05 12:57PM EDT | 25.00 | 9.50 | 10.10 | 12.20 | 0.00 | - | - | 100 | 63.50% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 27.00 | 6.95 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 36.62% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 28.00 | 5.52 | 6.40 | 9.30 | 0.00 | - | 2 | 5 | 63.79% |
| AMKR241220C00029000 | 2024-04-29 12:55PM EDT | 29.00 | 5.81 | 6.00 | 6.70 | 0.00 | - | 2 | 10 | 38.72% |
| AMKR241220C00030000 | 2024-04-25 1:50PM EDT | 30.00 | 4.73 | 5.70 | 6.40 | 0.00 | - | 4 | 8 | 42.87% |
| AMKR241220C00031000 | 2024-06-05 12:57PM EDT | 31.00 | 5.30 | 5.80 | 6.20 | 0.00 | - | 12 | 0 | 47.14% |
| AMKR241220C00032000 | 2024-06-04 3:10PM EDT | 32.00 | 3.85 | 5.20 | 5.70 | 0.00 | - | 2 | 120 | 47.41% |
| AMKR241220C00033000 | 2024-06-06 12:40PM EDT | 33.00 | 4.27 | 4.70 | 5.20 | 0.00 | - | 5 | 38 | 47.29% |
| AMKR241220C00034000 | 2024-05-31 10:51AM EDT | 34.00 | 4.16 | 4.20 | 4.70 | +0.81 | +24.18% | 3 | 21 | 46.83% |
| AMKR241220C00035000 | 2024-06-10 11:27AM EDT | 35.00 | 4.00 | 3.80 | 4.10 | +0.59 | +17.30% | 10 | 20 | 45.02% |
| AMKR241220C00036000 | 2024-06-10 2:07PM EDT | 36.00 | 3.60 | 3.30 | 3.70 | +0.40 | +12.50% | 15 | 42 | 44.90% |
| AMKR241220C00037000 | 2024-06-10 11:20AM EDT | 37.00 | 3.10 | 2.95 | 3.30 | +0.48 | +18.32% | 2 | 15 | 44.48% |
| AMKR241220C00038000 | 2024-06-04 3:54PM EDT | 38.00 | 1.80 | 2.60 | 2.95 | 0.00 | - | 10 | 53 | 44.24% |
| AMKR241220C00040000 | 2024-06-10 11:31AM EDT | 40.00 | 2.20 | 2.00 | 2.40 | +0.09 | +4.27% | 4 | 13 | 44.43% |
| AMKR241220C00045000 | 2024-05-28 12:26PM EDT | 45.00 | 1.13 | 1.00 | 1.35 | 0.00 | - | 3 | 6 | 43.99% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220P00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 51.42% |
| AMKR241220P00023000 | 2024-05-15 12:10PM EDT | 23.00 | 0.51 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 50.78% |
| AMKR241220P00024000 | 2024-05-30 9:30AM EDT | 24.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 8 | 45.65% |
| AMKR241220P00025000 | 2024-05-20 3:50PM EDT | 25.00 | 0.85 | 0.55 | 0.85 | 0.00 | - | 5 | 16 | 44.68% |
| AMKR241220P00026000 | 2024-06-04 3:01PM EDT | 26.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 44.14% |
| AMKR241220P00027000 | 2024-05-30 10:45AM EDT | 27.00 | 1.30 | 0.80 | 1.35 | 0.00 | - | 1 | 7 | 44.68% |
| AMKR241220P00028000 | 2024-06-06 3:38PM EDT | 28.00 | 1.60 | 1.10 | 1.85 | 0.00 | - | 1 | 6 | 47.27% |
| AMKR241220P00029000 | 2024-05-15 12:08PM EDT | 29.00 | 1.92 | 1.30 | 1.75 | 0.00 | - | 10 | 9 | 41.46% |
| AMKR241220P00030000 | 2024-05-01 1:07PM EDT | 30.00 | 3.55 | 2.15 | 2.55 | 0.00 | - | - | 1 | 46.53% |
| AMKR241220P00032000 | 2024-05-31 12:00PM EDT | 32.00 | 3.50 | 2.45 | 2.80 | 0.00 | - | 11 | 35 | 39.48% |
| AMKR241220P00033000 | 2024-04-29 2:27PM EDT | 33.00 | 4.76 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 46.90% |
| AMKR241220P00034000 | 2024-06-05 9:44AM EDT | 34.00 | 3.60 | 3.30 | 3.70 | -0.70 | -16.28% | 3 | 0 | 38.26% |
| AMKR241220P00035000 | 2024-05-29 1:06PM EDT | 35.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | 4 | 0 | 37.57% |
| AMKR241220P00036000 | 2024-05-30 10:02AM EDT | 36.00 | 5.30 | 4.30 | 4.80 | 0.00 | - | 5 | 6 | 37.48% |
| AMKR241220P00037000 | 2024-05-21 11:00AM EDT | 37.00 | 5.90 | 4.90 | 5.40 | 0.00 | - | - | 1 | 36.99% |
| AMKR241220P00038000 | 2024-05-21 1:29PM EDT | 38.00 | 6.50 | 5.50 | 6.00 | 0.00 | - | 1 | 14 | 36.11% |
| AMKR241220P00045000 | 2024-05-08 1:25PM EDT | 45.00 | 12.80 | 12.00 | 12.60 | 0.00 | - | - | 1 | 49.10% |
