Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220C00015000 | 2024-05-21 3:13PM EDT | 15.00 | 18.54 | 23.80 | 27.00 | 0.00 | - | - | 1 | 130.22% |
| AMKR241220C00022000 | 2024-04-22 10:57AM EDT | 22.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMKR241220C00025000 | 2024-06-13 12:21PM EDT | 25.00 | 10.80 | 14.00 | 15.40 | 0.00 | - | 100 | 0 | 57.57% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 27.00 | 6.95 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 28.00 | 5.52 | 6.40 | 9.30 | 0.00 | - | 2 | 5 | 0.00% |
| AMKR241220C00029000 | 2024-06-13 3:36PM EDT | 29.00 | 8.38 | 10.80 | 11.70 | 0.00 | - | 6 | 16 | 51.59% |
| AMKR241220C00030000 | 2024-06-21 9:52AM EDT | 30.00 | 9.50 | 10.10 | 10.90 | 0.00 | - | 100 | 120 | 51.20% |
| AMKR241220C00031000 | 2024-06-05 12:57PM EDT | 31.00 | 5.30 | 9.30 | 10.20 | 0.00 | - | 12 | 13 | 50.46% |
| AMKR241220C00032000 | 2024-06-20 10:41AM EDT | 32.00 | 10.70 | 8.50 | 9.40 | 0.00 | - | 3 | 74 | 54.22% |
| AMKR241220C00033000 | 2024-06-26 1:52PM EDT | 33.00 | 9.00 | 7.60 | 8.60 | 0.00 | - | 3 | 36 | 52.10% |
| AMKR241220C00034000 | 2024-06-26 12:30PM EDT | 34.00 | 8.40 | 6.80 | 7.90 | 0.00 | - | 5 | 21 | 50.93% |
| AMKR241220C00035000 | 2024-06-26 2:17PM EDT | 35.00 | 7.30 | 5.60 | 8.90 | 0.00 | - | 2 | 30 | 50.02% |
| AMKR241220C00036000 | 2024-06-26 1:56PM EDT | 36.00 | 6.90 | 6.30 | 7.70 | 0.00 | - | 3 | 74 | 52.88% |
| AMKR241220C00037000 | 2024-06-26 12:29PM EDT | 37.00 | 6.70 | 5.80 | 6.10 | 0.00 | - | 10 | 26 | 48.93% |
| AMKR241220C00038000 | 2024-06-26 10:38AM EDT | 38.00 | 6.20 | 5.30 | 5.70 | 0.00 | - | 2 | 61 | 49.63% |
| AMKR241220C00039000 | 2024-06-25 10:23AM EDT | 39.00 | 4.40 | 4.70 | 5.20 | 0.00 | - | 3 | 7 | 49.10% |
| AMKR241220C00040000 | 2024-06-27 10:19AM EDT | 40.00 | 4.80 | 4.30 | 4.60 | +0.80 | +20.00% | 5 | 90 | 47.36% |
| AMKR241220C00041000 | 2024-06-27 12:48PM EDT | 41.00 | 4.40 | 4.00 | 4.30 | +0.63 | +16.71% | 1 | 13 | 48.15% |
| AMKR241220C00045000 | 2024-06-26 10:28AM EDT | 45.00 | 3.25 | 2.60 | 3.70 | 0.00 | - | 1 | 108 | 54.65% |
| AMKR241220C00050000 | 2024-06-25 2:27PM EDT | 50.00 | 1.63 | 1.50 | 1.90 | 0.00 | - | 29 | 151 | 48.10% |
| AMKR241220C00060000 | 2024-06-20 11:58AM EDT | 60.00 | 1.10 | 0.45 | 1.10 | 0.00 | - | - | 1 | 54.10% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220P00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 77.59% |
| AMKR241220P00023000 | 2024-06-12 9:31AM EDT | 23.00 | 0.37 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 73.39% |
| AMKR241220P00024000 | 2024-05-30 9:30AM EDT | 24.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 54.49% |
| AMKR241220P00025000 | 2024-05-20 3:50PM EDT | 25.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 5 | 16 | 51.47% |
| AMKR241220P00026000 | 2024-06-04 3:01PM EDT | 26.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 50.15% |
| AMKR241220P00027000 | 2024-06-26 10:04AM EDT | 27.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 6 | 8 | 49.12% |
| AMKR241220P00028000 | 2024-06-13 2:39PM EDT | 28.00 | 1.14 | 0.00 | 1.40 | 0.00 | - | 50 | 51 | 55.81% |
| AMKR241220P00029000 | 2024-06-18 12:58PM EDT | 29.00 | 0.89 | 0.70 | 1.85 | 0.00 | - | 1 | 10 | 58.37% |
| AMKR241220P00030000 | 2024-06-25 1:08PM EDT | 30.00 | 1.24 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 56.15% |
| AMKR241220P00031000 | 2024-06-20 12:34PM EDT | 31.00 | 1.45 | 0.85 | 1.50 | 0.00 | - | - | 5 | 45.29% |
| AMKR241220P00032000 | 2024-05-31 12:00PM EDT | 32.00 | 3.50 | 0.25 | 2.65 | 0.00 | - | 11 | 35 | 55.54% |
| AMKR241220P00033000 | 2024-06-18 10:10AM EDT | 33.00 | 1.96 | 1.50 | 2.05 | 0.00 | - | 10 | 20 | 44.17% |
| AMKR241220P00034000 | 2024-06-26 2:15PM EDT | 34.00 | 2.10 | 1.90 | 2.35 | 0.00 | - | 1 | 48 | 43.38% |
| AMKR241220P00035000 | 2024-06-12 10:19AM EDT | 35.00 | 3.20 | 1.95 | 2.70 | 0.00 | - | 4 | 10 | 42.82% |
| AMKR241220P00036000 | 2024-05-30 10:02AM EDT | 36.00 | 5.30 | 2.55 | 3.10 | 0.00 | - | 5 | 6 | 42.44% |
| AMKR241220P00037000 | 2024-05-21 11:00AM EDT | 37.00 | 5.90 | 3.20 | 4.00 | 0.00 | - | - | 1 | 46.61% |
| AMKR241220P00038000 | 2024-06-26 10:04AM EDT | 38.00 | 2.95 | 3.50 | 4.00 | 0.00 | - | 6 | 30 | 41.65% |
| AMKR241220P00039000 | 2024-06-21 2:26PM EDT | 39.00 | 4.60 | 4.10 | 4.40 | 0.00 | - | 27 | 36 | 40.28% |
| AMKR241220P00044000 | 2024-06-20 3:41PM EDT | 44.00 | 7.30 | 7.00 | 7.60 | 0.00 | - | - | 25 | 40.09% |
| AMKR241220P00045000 | 2024-05-08 1:25PM EDT | 45.00 | 12.80 | 12.00 | 12.60 | 0.00 | - | - | 1 | 77.66% |
