香港股市 將收市,收市時間:5 小時 44 分鐘

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.86-0.23 (-0.59%)
收市:04:00PM EDT
38.58 -0.28 (-0.72%)
收市後: 06:30PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMKR241220C000150002024-05-21 3:13PM EDT15.0018.5423.8027.000.00--1130.22%
AMKR241220C000220002024-04-22 10:57AM EDT22.008.580.000.000.00--00.00%
AMKR241220C000230002024-04-19 1:34PM EDT23.007.850.000.000.00-110.00%
AMKR241220C000250002024-06-13 12:21PM EDT25.0010.8014.0015.400.00-100057.57%
AMKR241220C000270002024-05-02 11:18AM EDT27.006.956.908.000.00-120.00%
AMKR241220C000280002024-04-25 1:11PM EDT28.005.526.409.300.00-250.00%
AMKR241220C000290002024-06-13 3:36PM EDT29.008.3810.8011.700.00-61651.59%
AMKR241220C000300002024-06-21 9:52AM EDT30.009.5010.1010.900.00-10012051.20%
AMKR241220C000310002024-06-05 12:57PM EDT31.005.309.3010.200.00-121350.46%
AMKR241220C000320002024-06-20 10:41AM EDT32.0010.708.509.400.00-37454.22%
AMKR241220C000330002024-06-26 1:52PM EDT33.009.007.608.600.00-33652.10%
AMKR241220C000340002024-06-26 12:30PM EDT34.008.406.807.900.00-52150.93%
AMKR241220C000350002024-06-26 2:17PM EDT35.007.305.608.900.00-23050.02%
AMKR241220C000360002024-06-26 1:56PM EDT36.006.906.307.700.00-37452.88%
AMKR241220C000370002024-06-26 12:29PM EDT37.006.705.806.100.00-102648.93%
AMKR241220C000380002024-06-26 10:38AM EDT38.006.205.305.700.00-26149.63%
AMKR241220C000390002024-06-25 10:23AM EDT39.004.404.705.200.00-3749.10%
AMKR241220C000400002024-06-27 10:19AM EDT40.004.804.304.60+0.80+20.00%59047.36%
AMKR241220C000410002024-06-27 12:48PM EDT41.004.404.004.30+0.63+16.71%11348.15%
AMKR241220C000450002024-06-26 10:28AM EDT45.003.252.603.700.00-110854.65%
AMKR241220C000500002024-06-25 2:27PM EDT50.001.631.501.900.00-2915148.10%
AMKR241220C000600002024-06-20 11:58AM EDT60.001.100.451.100.00--154.10%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMKR241220P000220002024-05-30 9:30AM EDT22.000.450.002.300.00-2977.59%
AMKR241220P000230002024-06-12 9:31AM EDT23.000.370.002.350.00-1273.39%
AMKR241220P000240002024-05-30 9:30AM EDT24.000.700.000.550.00-2854.49%
AMKR241220P000250002024-05-20 3:50PM EDT25.000.850.001.150.00-51651.47%
AMKR241220P000260002024-06-04 3:01PM EDT26.001.250.001.350.00-1550.15%
AMKR241220P000270002024-06-26 10:04AM EDT27.000.900.000.800.00-6849.12%
AMKR241220P000280002024-06-13 2:39PM EDT28.001.140.001.400.00-505155.81%
AMKR241220P000290002024-06-18 12:58PM EDT29.000.890.701.850.00-11058.37%
AMKR241220P000300002024-06-25 1:08PM EDT30.001.240.002.000.00-1556.15%
AMKR241220P000310002024-06-20 12:34PM EDT31.001.450.851.500.00--545.29%
AMKR241220P000320002024-05-31 12:00PM EDT32.003.500.252.650.00-113555.54%
AMKR241220P000330002024-06-18 10:10AM EDT33.001.961.502.050.00-102044.17%
AMKR241220P000340002024-06-26 2:15PM EDT34.002.101.902.350.00-14843.38%
AMKR241220P000350002024-06-12 10:19AM EDT35.003.201.952.700.00-41042.82%
AMKR241220P000360002024-05-30 10:02AM EDT36.005.302.553.100.00-5642.44%
AMKR241220P000370002024-05-21 11:00AM EDT37.005.903.204.000.00--146.61%
AMKR241220P000380002024-06-26 10:04AM EDT38.002.953.504.000.00-63041.65%
AMKR241220P000390002024-06-21 2:26PM EDT39.004.604.104.400.00-273640.28%
AMKR241220P000440002024-06-20 3:41PM EDT44.007.307.007.600.00--2540.09%
AMKR241220P000450002024-05-08 1:25PM EDT45.0012.8012.0012.600.00--177.66%