認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | - | 0 | 22.00 | 0.45 | 0.00 | - | 2 | 9 |
| 7.85 | 0.00 | - | 1 | 1 | 23.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 2 | 8 |
| 10.80 | 0.00 | - | 100 | 0 | 25.00 | 0.85 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 1 | 5 |
| 6.95 | 0.00 | - | 1 | 2 | 27.00 | 0.90 | 0.00 | - | 6 | 8 |
| 5.52 | 0.00 | - | 2 | 5 | 28.00 | 1.14 | 0.00 | - | 50 | 51 |
| 8.38 | 0.00 | - | 6 | 16 | 29.00 | 0.89 | 0.00 | - | 1 | 10 |
| 9.50 | 0.00 | - | 100 | 120 | 30.00 | 1.24 | 0.00 | - | 1 | 5 |
| 5.30 | 0.00 | - | 12 | 13 | 31.00 | 1.45 | 0.00 | - | - | 5 |
| 10.70 | 0.00 | - | 3 | 74 | 32.00 | 3.50 | 0.00 | - | 11 | 35 |
| 9.00 | 0.00 | - | 3 | 36 | 33.00 | 1.96 | 0.00 | - | 10 | 20 |
| 8.40 | 0.00 | - | 5 | 21 | 34.00 | 2.10 | 0.00 | - | 1 | 48 |
| 7.30 | 0.00 | - | 2 | 30 | 35.00 | 3.20 | 0.00 | - | 4 | 10 |
| 7.00 | +0.10 | +1.45% | 1 | 74 | 36.00 | 5.30 | 0.00 | - | 5 | 6 |
| 7.10 | +0.40 | +5.97% | 1 | 26 | 37.00 | 5.90 | 0.00 | - | - | 1 |
| 6.35 | +0.15 | +2.42% | 2 | 61 | 38.00 | 2.95 | 0.00 | - | 6 | 30 |
| 4.40 | 0.00 | - | 3 | 7 | 39.00 | 4.00 | -0.60 | -13.04% | 1 | 36 |
| 5.90 | +1.10 | +22.92% | 6 | 90 | 40.00 | - | - | - | - | - |
| 5.03 | +0.63 | +14.32% | 5 | 14 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 7.30 | 0.00 | - | - | 25 |
| 4.30 | +1.05 | +32.31% | 3 | 108 | 45.00 | 12.80 | 0.00 | - | - | 1 |
| 2.25 | +0.62 | +38.04% | 2 | 151 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
