認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00130000 | 2024-05-01 12:04PM EDT | 130.00 | 44.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT240517C00150000 | 2024-05-01 2:53PM EDT | 150.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT240517C00155000 | 2024-05-01 2:53PM EDT | 155.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240517C00160000 | 2024-05-01 2:38PM EDT | 160.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240517C00165000 | 2024-05-01 2:54PM EDT | 165.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMT240517C00170000 | 2024-05-03 2:44PM EDT | 170.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT240517C00175000 | 2024-05-03 3:59PM EDT | 175.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMT240517C00180000 | 2024-05-03 2:42PM EDT | 180.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 0.00% |
| AMT240517C00185000 | 2024-05-03 3:59PM EDT | 185.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| AMT240517C00190000 | 2024-05-03 3:24PM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,716 | 0 | 6.25% |
| AMT240517C00195000 | 2024-05-03 2:24PM EDT | 195.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AMT240517C00200000 | 2024-05-03 2:08PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMT240517C00210000 | 2024-05-01 12:05PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240517C00220000 | 2024-05-02 2:13PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-30 2:01PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMT240517P00145000 | 2024-05-03 12:05PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| AMT240517P00150000 | 2024-05-03 10:00AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT240517P00155000 | 2024-05-03 9:30AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMT240517P00160000 | 2024-05-03 2:09PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AMT240517P00165000 | 2024-05-03 3:51PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMT240517P00170000 | 2024-05-03 3:55PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| AMT240517P00175000 | 2024-05-03 3:52PM EDT | 175.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| AMT240517P00180000 | 2024-05-03 3:54PM EDT | 180.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| AMT240517P00185000 | 2024-05-03 1:46PM EDT | 185.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMT240517P00190000 | 2024-05-01 2:47PM EDT | 190.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 195.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 200.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 210.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
