拍板:180.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00180000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 8.25 | 7.80 | 8.30 | -1.51 | -15.47% | 3 | 350 | 24.43% |
| AMT240719C00180000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 9.70 | 9.50 | 9.80 | -0.70 | -6.73% | 17 | 860 | 22.81% |
| AMT241018C00180000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 22.40 | 13.20 | 15.60 | 0.00 | - | 8 | 97 | 27.00% |
| AMT250117C00180000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 25.57 | 17.30 | 19.30 | 0.00 | - | 3 | 184 | 27.59% |
| AMT250620C00180000 | 2024-05-09 11:08AM EDT | 2025-06-20 | 24.80 | 22.80 | 25.80 | 0.00 | - | 3 | 19 | 30.21% |
| AMT260116C00180000 | 2024-05-23 3:56PM EDT | 2026-01-16 | 29.56 | 28.30 | 30.50 | 0.00 | - | 58 | 1,834 | 29.48% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00180000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.45 | +0.40 | +21.62% | 24 | 577 | 24.90% |
| AMT240719P00180000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 3.75 | 3.70 | 3.90 | +0.25 | +7.14% | 28 | 618 | 22.93% |
| AMT241018P00180000 | 2024-05-23 9:41AM EDT | 2024-10-18 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 384 | 23.74% |
| AMT250117P00180000 | 2024-05-22 2:24PM EDT | 2025-01-17 | 9.00 | 10.80 | 11.30 | 0.00 | - | 2 | 489 | 24.02% |
| AMT250620P00180000 | 2024-05-23 1:48PM EDT | 2025-06-20 | 13.90 | 14.30 | 15.40 | 0.00 | - | 1 | 7 | 24.21% |
| AMT260116P00180000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 19.00 | 18.50 | 21.20 | +2.10 | +12.43% | 2 | 70 | 25.83% |
