認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 0.00% |
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 1.15 | 1.40 | 0.00 | - | 1 | 13 | 212.50% |
| AMTX240517C00003500 | 2024-05-06 11:41AM EDT | 3.50 | 1.05 | 0.75 | 0.95 | 0.00 | - | 2 | 148 | 175.00% |
| AMTX240517C00004000 | 2024-05-07 11:29AM EDT | 4.00 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 5 | 365 | 169.53% |
| AMTX240517C00004500 | 2024-05-07 11:09AM EDT | 4.50 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 10 | 405 | 162.50% |
| AMTX240517C00005000 | 2024-05-06 3:57PM EDT | 5.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 18 | 3,508 | 145.31% |
| AMTX240517C00005500 | 2024-05-06 1:51PM EDT | 5.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 39 | 788 | 143.75% |
| AMTX240517C00007500 | 2024-05-06 10:06AM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 434 | 215.63% |
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 238 | 289.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 242.19% |
| AMTX240517P00003000 | 2024-05-06 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 374 | 151.56% |
| AMTX240517P00003500 | 2024-05-06 12:17PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 165 | 147.66% |
| AMTX240517P00004000 | 2024-05-06 9:36AM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 53 | 108 | 111.72% |
| AMTX240517P00004500 | 2024-05-06 11:43AM EDT | 4.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 101 | 169 | 150.00% |
| AMTX240517P00005000 | 2024-05-06 11:43AM EDT | 5.00 | 0.75 | 0.80 | 1.05 | 0.00 | - | 13 | 110 | 105.47% |
| AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 5.50 | 1.70 | 1.25 | 1.50 | 0.00 | - | 2 | 46 | 96.88% |
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 3.10 | 3.50 | 0.00 | - | 5 | 13 | 278.91% |
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 526.56% |
