香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
186.89-0.34 (-0.18%)
收市:04:00PM EDT
186.48 -0.41 (-0.22%)
市前: 07:24AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
100.960.00-5585.000.060.00-1189
98.900.00-22290.000.080.00-1168
90.270.00-5595.000.090.00-1110
89.960.00-131100.000.170.00-1428
84.640.00-110105.000.170.00-11100
69.900.00-1992110.000.190.00-11,036
65.170.00-181115.000.270.00-1115
69.660.00-1126120.000.300.00-2863
58.130.00-169125.000.380.00-14231
61.000.00-2232130.000.490.00-1403
48.000.00-159135.000.640.00-41,568
50.100.00-41105140.000.860.00-3022,845
47.080.00-984145.001.150.00-151,137
42.440.00-1488150.001.460.00-693,942
37.630.00-2300155.002.010.00-62,466
32.800.00-61,045160.002.840.00-313,102
29.230.00-2224165.003.450.00-682,367
24.620.00-24455170.004.650.00-272,190
21.000.00-571,253175.005.950.00-1342,684
18.300.00-401,588180.007.830.00-822,174
15.350.00-1,3702,703185.0010.050.00-121,218
12.540.00-2883,011190.0012.340.00-91,583
10.300.00-4012,031195.0015.440.00-1505
8.260.00-4112,317200.0017.420.00-2340
6.350.00-742,070205.0022.850.00-1240
5.000.00-1592,416210.0031.220.00-153
4.010.00-101,590215.0030.200.00-12
3.070.00-193,215220.0037.610.00-10
2.120.00-14796225.0038.000.00-213
1.700.00-50800230.0052.350.00-20
1.200.00-2381,334235.0051.110.00-220
1.020.00-10339240.00-----
0.760.00-1138245.00-----
0.580.00-101474250.00-----
0.460.00-4187255.00-----
0.340.00-15550260.00-----
0.210.00-38237270.00-----
0.140.00-421,865280.00-----