香港股市 將在 3 小時 50 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.08+2.98 (+1.60%)
收市:04:00PM EDT
188.57 -0.51 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年6月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
121.70+3.07+2.59%128475.000.98-0.10-9.26%31,238
115.790.00-19680.001.21-0.05-3.97%34820
104.040.00-97585.001.47-0.06-3.92%2550
107.16+4.35+4.23%11490.001.81-0.04-2.16%2668
103.64+6.14+6.30%22095.002.170.00-3154
99.00+0.50+0.51%2971100.002.56-0.24-8.57%1011,334
90.050.00-276105.003.050.00-11,057
90.300.00-1202110.004.050.00-22,852
83.080.00-291115.004.680.00-586
83.100.00-1128120.005.250.00-31,020
78.650.00-283125.005.90-0.38-6.05%3071,436
76.60+2.30+3.10%1200130.006.70-0.22-3.18%53,319
68.800.00-8152135.007.85-0.15-1.88%12,340
70.60+3.50+5.22%133,437140.009.880.00-100515
66.80+1.80+2.77%1459145.0010.000.00-1586
62.27+1.02+1.67%601,196150.0011.45-0.58-4.82%12,476
59.40+2.19+3.83%13,266155.0013.08-0.47-3.47%42,879
56.15+1.53+2.80%183,051160.0014.80-1.26-7.85%331,161
54.07+2.94+5.75%41,174165.0017.600.00-102,103
51.41+4.21+8.92%54,310170.0018.00-1.61-8.21%11,868
48.89+4.39+9.87%2991175.0020.27-1.37-6.33%31,540
43.780.00-32,582180.0022.03-0.77-3.38%51,823
43.00+1.70+4.12%135,487185.0024.00-1.33-5.25%11745
39.45+2.07+5.54%21,077190.0027.240.00-111,134
37.17+1.20+3.34%3608195.0029.250.00-1738
36.50+1.92+5.55%2573,482200.0034.380.00-2760
31.950.00-1294205.0037.550.00-157
29.100.00-10638210.0040.550.00-10288
28.210.00-1113215.0042.920.00-100488
26.740.00-262,085220.0044.700.00-1341
25.250.00-2697225.0048.360.00-7595
23.300.00-1601230.0057.190.00-342
20.650.00-2239235.0063.560.00-22
22.50+2.38+11.83%8754240.0057.800.00-2929
20.20+1.45+7.73%3267245.0061.70-1.54-2.44%5208
18.64+0.54+2.98%4449250.0065.260.00-111
16.680.00-1355255.0078.600.00-13
15.700.00-6623260.0078.590.00-16
14.100.00-2489270.0087.120.00-10
13.00+1.40+12.07%2312,341280.00-----