香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.66-0.17 (-0.09%)
收市:04:00PM EDT
182.79 -0.87 (-0.47%)
市前: 06:22AM EDT
價內期權
拍板:110.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240621C001100002024-06-14 3:38PM EDT2024-06-2173.230.000.000.00-1300.00%
AMZN240628C001100002024-06-12 10:28AM EDT2024-06-2877.660.000.000.00-100.00%
AMZN240705C001100002024-06-10 9:52AM EDT2024-07-0575.480.000.000.00-3000.00%
AMZN240712C001100002024-06-07 10:06AM EDT2024-07-1275.210.000.000.00-100.00%
AMZN240719C001100002024-06-13 11:20AM EDT2024-07-1974.750.000.000.00-100.00%
AMZN240726C001100002024-06-10 1:14PM EDT2024-07-2676.970.000.000.00--00.00%
AMZN240816C001100002024-06-14 3:38PM EDT2024-08-1674.330.000.000.00-1000.00%
AMZN240920C001100002024-06-13 10:38AM EDT2024-09-2078.000.000.000.00-200.00%
AMZN241018C001100002024-06-03 12:12PM EDT2024-10-1869.900.000.000.00-100.00%
AMZN241115C001100002024-06-13 3:06PM EDT2024-11-1577.480.000.000.00-200.00%
AMZN241220C001100002024-06-12 1:40PM EDT2024-12-2080.510.000.000.00-500.00%
AMZN250117C001100002024-06-14 1:28PM EDT2025-01-1777.500.000.000.00-100.00%
AMZN250321C001100002024-06-06 12:24PM EDT2025-03-2179.200.000.000.00-300.00%
AMZN250620C001100002024-06-14 9:35AM EDT2025-06-2080.050.000.000.00-100.00%
AMZN250919C001100002024-06-10 3:15PM EDT2025-09-1986.500.000.000.00-200.00%
AMZN251219C001100002024-06-14 1:59PM EDT2025-12-1984.110.000.000.00-200.00%
AMZN260116C001100002024-06-05 2:28PM EDT2026-01-1683.290.000.000.00-400.00%
AMZN260618C001100002024-06-12 3:38PM EDT2026-06-1890.300.000.000.00-100.00%
AMZN261218C001100002024-06-14 11:05AM EDT2026-12-1888.650.000.000.00-100.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240621P001100002024-06-10 2:00PM EDT2024-06-210.010.000.000.00-1050.00%
AMZN240719P001100002024-06-14 10:38AM EDT2024-07-190.020.000.000.00-1025.00%
AMZN240816P001100002024-06-13 2:04PM EDT2024-08-160.100.000.000.00-1025.00%
AMZN240920P001100002024-06-14 3:14PM EDT2024-09-200.160.000.000.00-7025.00%
AMZN241018P001100002024-06-14 11:28AM EDT2024-10-180.220.000.000.00-2012.50%
AMZN241115P001100002024-06-14 1:54PM EDT2024-11-150.390.000.000.00-18012.50%
AMZN241220P001100002024-06-14 2:23PM EDT2024-12-200.530.000.000.00-1012.50%
AMZN250117P001100002024-06-14 9:54AM EDT2025-01-170.670.000.000.00-1012.50%
AMZN250321P001100002024-06-12 3:53PM EDT2025-03-210.860.000.000.00-3012.50%
AMZN250620P001100002024-06-14 10:27AM EDT2025-06-201.550.000.000.00-1012.50%
AMZN250919P001100002024-06-14 11:36AM EDT2025-09-192.170.000.000.00-1012.50%
AMZN251219P001100002024-06-14 11:28AM EDT2025-12-192.860.000.000.00-106.25%
AMZN260116P001100002024-06-14 3:15PM EDT2026-01-162.930.000.000.00-206.25%
AMZN260618P001100002024-06-14 2:05PM EDT2026-06-183.950.000.000.00-406.25%
AMZN261218P001100002024-06-14 3:05PM EDT2026-12-185.100.000.000.00-106.25%