香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
186.10+3.29 (+1.80%)
收市:04:00PM EDT
186.26 +0.16 (+0.09%)
市前: 06:36AM EDT
價內期權
拍板:135.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240621C001350002024-06-20 3:53PM EDT2024-06-2150.850.000.000.00-6300.00%
AMZN240628C001350002024-06-20 9:54AM EDT2024-06-2850.350.000.000.00-300.00%
AMZN240705C001350002024-06-14 2:42PM EDT2024-07-0548.400.000.000.00-100.00%
AMZN240719C001350002024-06-20 3:53PM EDT2024-07-1951.550.000.000.00-2700.00%
AMZN240726C001350002024-06-14 3:14PM EDT2024-07-2649.250.000.000.00--00.00%
AMZN240816C001350002024-06-20 3:13PM EDT2024-08-1651.880.000.000.00-1000.00%
AMZN240920C001350002024-06-20 11:49AM EDT2024-09-2052.650.000.000.00-1500.00%
AMZN241018C001350002024-06-20 2:31PM EDT2024-10-1853.250.000.000.00-1400.00%
AMZN241115C001350002024-06-20 2:59PM EDT2024-11-1554.700.000.000.00-500.00%
AMZN241220C001350002024-06-20 3:56PM EDT2024-12-2056.450.000.000.00-1800.00%
AMZN250117C001350002024-06-20 3:41PM EDT2025-01-1756.910.000.000.00-900.00%
AMZN250321C001350002024-06-20 2:49PM EDT2025-03-2158.560.000.000.00-300.00%
AMZN250620C001350002024-06-20 11:05AM EDT2025-06-2062.000.000.000.00-300.00%
AMZN250919C001350002024-06-20 1:39PM EDT2025-09-1962.750.000.000.00-100.00%
AMZN251219C001350002024-06-18 10:58AM EDT2025-12-1964.370.000.000.00-100.00%
AMZN260116C001350002024-06-20 12:01PM EDT2026-01-1666.900.000.000.00-600.00%
AMZN260618C001350002024-06-18 3:37PM EDT2026-06-1868.800.000.000.00-800.00%
AMZN261218C001350002024-06-20 1:21PM EDT2026-12-1874.650.000.000.00-100.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240621P001350002024-06-17 12:42PM EDT2024-06-210.010.000.000.00-5050.00%
AMZN240628P001350002024-06-20 2:31PM EDT2024-06-280.010.000.000.00-11050.00%
AMZN240705P001350002024-06-20 11:29AM EDT2024-07-050.020.000.000.00-11025.00%
AMZN240719P001350002024-06-20 12:29PM EDT2024-07-190.070.000.000.00-105025.00%
AMZN240726P001350002024-06-20 11:06AM EDT2024-07-260.100.000.000.00-7025.00%
AMZN240816P001350002024-06-20 12:13PM EDT2024-08-160.300.000.000.00-6012.50%
AMZN240920P001350002024-06-18 2:27PM EDT2024-09-200.660.000.000.00-20012.50%
AMZN241018P001350002024-06-20 3:38PM EDT2024-10-180.710.000.000.00-1012.50%
AMZN241115P001350002024-06-17 12:26PM EDT2024-11-151.430.000.000.00-2012.50%
AMZN241220P001350002024-06-20 3:35PM EDT2024-12-201.610.000.000.00-188012.50%
AMZN250117P001350002024-06-20 12:04PM EDT2025-01-171.950.000.000.00-206.25%
AMZN250321P001350002024-06-20 1:58PM EDT2025-03-212.860.000.000.00-506.25%
AMZN250620P001350002024-06-20 12:44PM EDT2025-06-204.010.000.000.00-1106.25%
AMZN250919P001350002024-06-04 10:40AM EDT2025-09-196.100.000.000.00-106.25%
AMZN251219P001350002024-06-14 11:43AM EDT2025-12-196.600.000.000.00-106.25%
AMZN260116P001350002024-06-20 11:36AM EDT2026-01-166.500.000.000.00-106.25%
AMZN260618P001350002024-06-12 2:03PM EDT2026-06-188.000.000.000.00-506.25%
AMZN261218P001350002024-06-18 3:20PM EDT2026-12-1810.250.000.000.00-1,05603.13%