香港股市 將收市,收市時間:1 小時 3 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.83-3.06 (-1.64%)
收市:04:00PM EDT
183.60 -0.23 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:145.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240614C001450002024-06-13 2:12PM EDT2024-06-1439.200.000.000.00-1200.00%
AMZN240621C001450002024-06-13 12:43PM EDT2024-06-2138.500.000.000.00-18700.00%
AMZN240628C001450002024-06-13 2:12PM EDT2024-06-2839.470.000.000.00-900.00%
AMZN240705C001450002024-06-10 10:02AM EDT2024-07-0541.070.000.000.00-2000.00%
AMZN240712C001450002024-06-11 1:45PM EDT2024-07-1241.320.000.000.00-1300.00%
AMZN240719C001450002024-06-13 12:43PM EDT2024-07-1939.250.000.000.00-300.00%
AMZN240726C001450002024-06-12 10:43AM EDT2024-07-2644.150.000.000.00-100.00%
AMZN240802C001450002024-06-13 3:03PM EDT2024-08-0241.000.000.000.00-2-0.00%
AMZN240816C001450002024-06-13 3:41PM EDT2024-08-1641.000.000.000.00-700.00%
AMZN240920C001450002024-06-13 2:35PM EDT2024-09-2042.430.000.000.00-1700.00%
AMZN241018C001450002024-06-13 10:49AM EDT2024-10-1845.250.000.000.00-300.00%
AMZN241115C001450002024-06-13 1:15PM EDT2024-11-1544.500.000.000.00-100.00%
AMZN241220C001450002024-06-13 11:19AM EDT2024-12-2045.850.000.000.00-2100.00%
AMZN250117C001450002024-06-13 3:44PM EDT2025-01-1746.890.000.000.00-5200.00%
AMZN250321C001450002024-06-13 3:21PM EDT2025-03-2149.600.000.000.00-15600.00%
AMZN250620C001450002024-06-13 2:55PM EDT2025-06-2052.570.000.000.00-100.00%
AMZN250919C001450002024-06-13 10:38AM EDT2025-09-1957.150.000.000.00-100.00%
AMZN251219C001450002024-06-12 9:42AM EDT2025-12-1961.200.000.000.00-200.00%
AMZN260116C001450002024-06-11 2:42PM EDT2026-01-1661.200.000.000.00-600.00%
AMZN260618C001450002024-06-12 10:33AM EDT2026-06-1866.600.000.000.00-100.00%
AMZN261218C001450002024-06-13 3:28PM EDT2026-12-1867.800.000.000.00-700.00%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240614P001450002024-06-13 9:30AM EDT2024-06-140.010.000.000.00-1050.00%
AMZN240621P001450002024-06-13 3:58PM EDT2024-06-210.020.000.000.00-5025.00%
AMZN240628P001450002024-06-13 3:38PM EDT2024-06-280.050.000.000.00-4025.00%
AMZN240705P001450002024-06-13 1:59PM EDT2024-07-050.050.000.000.00-1025.00%
AMZN240712P001450002024-06-11 10:26AM EDT2024-07-120.090.000.000.00-1012.50%
AMZN240719P001450002024-06-13 12:07PM EDT2024-07-190.130.000.000.00-61012.50%
AMZN240726P001450002024-06-13 12:10PM EDT2024-07-260.240.000.000.00-6012.50%
AMZN240816P001450002024-06-13 3:18PM EDT2024-08-160.630.000.000.00-48012.50%
AMZN240920P001450002024-06-13 3:33PM EDT2024-09-201.040.000.000.00-3012.50%
AMZN241018P001450002024-06-13 3:58PM EDT2024-10-181.400.000.000.00-3206.25%
AMZN241115P001450002024-06-13 3:44PM EDT2024-11-152.250.000.000.00-1406.25%
AMZN241220P001450002024-06-13 3:44PM EDT2024-12-202.730.000.000.00-17006.25%
AMZN250117P001450002024-06-13 2:17PM EDT2025-01-173.050.000.000.00-4006.25%
AMZN250321P001450002024-06-13 12:23PM EDT2025-03-214.350.000.000.00-306.25%
AMZN250620P001450002024-06-12 1:07PM EDT2025-06-205.250.000.000.00-1106.25%
AMZN250919P001450002024-06-13 10:01AM EDT2025-09-196.550.000.000.00-1903.13%
AMZN251219P001450002024-06-12 2:32PM EDT2025-12-198.150.000.000.00-803.13%
AMZN260116P001450002024-06-13 3:53PM EDT2026-01-168.900.000.000.00-403.13%
AMZN260618P001450002024-06-12 11:40AM EDT2026-06-1810.000.000.000.00-103.13%
AMZN261218P001450002024-06-12 3:05PM EDT2026-12-1812.200.000.000.00-44703.13%