香港股市 將在 3 小時 16 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
185.57-3.51 (-1.86%)
收市:04:00PM EDT
185.68 +0.10 (+0.06%)
收市後: 06:14PM EDT
價內期權
拍板:75.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240719C000750002024-06-18 3:24PM EDT2024-07-19108.20110.65111.250.00-322165.63%
AMZN240920C000750002024-06-12 11:22AM EDT2024-09-20114.40111.45112.150.00-71880109.91%
AMZN250117C000750002024-06-21 3:53PM EDT2025-01-17116.30112.55113.800.00-1096684.96%
AMZN250620C000750002024-06-17 3:11PM EDT2025-06-20118.15113.70116.05+4.21+3.69%126173.58%
AMZN250919C000750002024-01-11 2:39PM EDT2025-09-1987.63104.85107.900.00-210.00%
AMZN251219C000750002024-05-01 2:49PM EDT2025-12-19116.10106.00111.000.00-112936.77%
AMZN260116C000750002024-06-11 12:51PM EDT2026-01-16117.25115.95118.550.00-16967.00%
AMZN260618C000750002024-06-21 12:10PM EDT2026-06-18121.70117.05120.150.00-128563.38%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240719P000750002024-06-18 3:15PM EDT2024-07-190.010.000.060.00-1502,257121.88%
AMZN240920P000750002024-06-17 3:49PM EDT2024-09-200.030.010.050.00-13,59265.63%
AMZN250117P000750002024-06-18 1:57PM EDT2025-01-170.130.120.140.00-14,83650.49%
AMZN250620P000750002024-06-18 3:04PM EDT2025-06-200.370.330.360.00-13,00544.04%
AMZN250919P000750002024-06-10 1:54PM EDT2025-09-190.480.480.530.00-19841.82%
AMZN251219P000750002024-06-21 3:58PM EDT2025-12-190.650.680.720.00-252,10240.21%
AMZN260116P000750002024-06-21 9:45AM EDT2026-01-160.670.720.760.00-2067339.60%
AMZN260618P000750002024-06-24 2:09PM EDT2026-06-181.000.991.03+0.02+2.04%201,23837.21%