AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.90 | 0.00 | - | 4 | 142 | 45.00 | 0.01 | 0.00 | - | 4 | 6,687 |
| 72.40 | 0.00 | - | 3 | 698 | 50.00 | 0.01 | 0.00 | - | 1 | 2,092 |
| 70.90 | 0.00 | - | 3 | 2,413 | 52.00 | 0.01 | 0.00 | - | 12 | 3,819 |
| 69.90 | 0.00 | - | 12 | 458 | 53.00 | 0.01 | 0.00 | - | 1 | 2,735 |
| 68.95 | 0.00 | - | 4 | 400 | 54.00 | 0.01 | 0.00 | - | 41 | 1,123 |
| 71.49 | 0.00 | - | 5 | 338 | 55.00 | 0.01 | 0.00 | - | 1 | 2,941 |
| 55.25 | 0.00 | - | 1 | 292 | 56.00 | 0.01 | 0.00 | - | 1,050 | 11,709 |
| 58.10 | 0.00 | - | 21 | 188 | 57.00 | 0.01 | 0.00 | - | 5 | 950 |
| 52.15 | 0.00 | - | 17 | 364 | 58.00 | 0.01 | 0.00 | - | 10 | 1,759 |
| 45.50 | 0.00 | - | 1 | 195 | 59.00 | 0.01 | 0.00 | - | 1 | 1,749 |
| 62.80 | 0.00 | - | 10 | 1,388 | 60.00 | 0.01 | 0.00 | - | 3 | 6,117 |
| 58.10 | 0.00 | - | 2 | 158 | 61.00 | 0.01 | 0.00 | - | 2 | 4,947 |
| 60.10 | 0.00 | - | 4 | 315 | 62.00 | 0.02 | 0.00 | - | 7 | 4,649 |
| 63.65 | 0.00 | - | 3 | 148 | 63.00 | 0.01 | 0.00 | - | 60 | 1,502 |
| 62.35 | 0.00 | - | 3 | 268 | 64.00 | 0.01 | 0.00 | - | 3 | 1,602 |
| 59.88 | +0.93 | +1.58% | 1 | 142 | 65.00 | 0.01 | 0.00 | - | 10 | 6,610 |
| 60.55 | 0.00 | - | 10 | 225 | 66.00 | 0.01 | 0.00 | - | 2 | 2,437 |
| 48.00 | 0.00 | - | 23 | 1,050 | 67.00 | 0.01 | 0.00 | - | 10 | 2,003 |
| 56.85 | 0.00 | - | 1 | 450 | 68.00 | 0.03 | 0.00 | - | 60 | 4,083 |
| 57.65 | 0.00 | - | 2 | 298 | 69.00 | 0.01 | 0.00 | - | 2 | 7,402 |
| 54.99 | +3.21 | +6.20% | 10 | 8,175 | 70.00 | 0.01 | 0.00 | - | 10 | 10,347 |
| 51.95 | 0.00 | - | 9 | 1,005 | 71.00 | 0.01 | 0.00 | - | 1 | 2,424 |
| 42.85 | 0.00 | - | 1 | 546 | 72.00 | 0.01 | 0.00 | - | 2 | 5,078 |
| 43.40 | 0.00 | - | 8 | 802 | 72.50 | 0.01 | 0.00 | - | 2 | 1,023 |
| 47.30 | 0.00 | - | 2 | 23,059 | 73.00 | 0.01 | 0.00 | - | 10 | 3,051 |
| 30.25 | 0.00 | - | 1 | 437 | 74.00 | 0.01 | 0.00 | - | 1 | 5,538 |
| 48.71 | +1.31 | +2.76% | 11 | 5,306 | 75.00 | 0.01 | 0.00 | - | 1 | 11,725 |
| 38.75 | 0.00 | - | 1 | 426 | 76.00 | 0.01 | 0.00 | - | 1 | 2,892 |
| 46.00 | 0.00 | - | 1 | 188 | 77.00 | 0.01 | 0.00 | - | 90 | 5,856 |
| 39.60 | 0.00 | - | 1 | 674 | 77.50 | 0.01 | 0.00 | - | 1 | 1,964 |
| 43.95 | 0.00 | - | 1 | 590 | 78.00 | 0.01 | 0.00 | - | 20 | 2,367 |
| 36.10 | 0.00 | - | 1 | 493 | 79.00 | 0.01 | 0.00 | - | 1 | 2,991 |
| 44.92 | +3.08 | +7.36% | 25 | 3,007 | 80.00 | 0.01 | 0.00 | - | 5 | 12,935 |
| 42.40 | 0.00 | - | 2 | 612 | 81.00 | 0.01 | 0.00 | - | 75 | 5,217 |
| 41.75 | +3.00 | +7.74% | 1 | 1,660 | 82.00 | 0.02 | 0.00 | - | 23 | 9,315 |
| 42.08 | +7.78 | +22.68% | 1 | 473 | 83.00 | 0.02 | 0.00 | - | 22 | 3,653 |
| 42.77 | 0.00 | - | 3 | 998 | 84.00 | 0.01 | 0.00 | - | 2 | 3,778 |
| 40.23 | +3.57 | +9.74% | 30 | 3,685 | 85.00 | 0.01 | 0.00 | - | 3 | 18,957 |
| 38.60 | +3.78 | +10.86% | 4 | 597 | 86.00 | 0.01 | 0.00 | - | 279 | 3,268 |
| 36.80 | 0.00 | - | 3 | 887 | 87.00 | 0.01 | 0.00 | - | 54 | 5,268 |
| 36.37 | +1.35 | +3.85% | 2 | 2,576 | 88.00 | 0.01 | 0.00 | - | 10 | 8,008 |
| 35.16 | -1.90 | -5.13% | 3 | 1,068 | 89.00 | 0.01 | -0.02 | -66.67% | 2 | 8,378 |
| 34.08 | +1.68 | +5.19% | 9 | 26,440 | 90.00 | 0.01 | 0.00 | - | 501 | 44,162 |
| 33.65 | 0.00 | - | 4 | 915 | 91.00 | 0.01 | -0.01 | -50.00% | 502 | 6,197 |
| 33.00 | +2.36 | +7.70% | 1 | 3,165 | 92.00 | 0.01 | -0.02 | -66.67% | 659 | 5,807 |
| 31.20 | +1.15 | +3.83% | 12 | 4,156 | 93.00 | 0.01 | -0.01 | -50.00% | 660 | 7,544 |
| 30.20 | -1.20 | -3.82% | 6 | 2,123 | 94.00 | 0.01 | -0.02 | -66.67% | 124 | 8,384 |
| 29.45 | +3.00 | +11.34% | 39 | 10,159 | 95.00 | 0.01 | -0.02 | -66.67% | 2,204 | 24,870 |
| 27.80 | +1.82 | +7.01% | 7 | 2,317 | 96.00 | 0.01 | -0.02 | -66.67% | 549 | 6,105 |
| 24.65 | 0.00 | - | 47 | 3,083 | 97.00 | 0.02 | -0.03 | -60.00% | 4 | 10,360 |
| 26.77 | +2.42 | +9.94% | 5 | 5,202 | 98.00 | 0.02 | -0.02 | -50.00% | 10 | 6,000 |
| 25.80 | +3.70 | +16.74% | 31 | 3,175 | 99.00 | 0.02 | -0.03 | -60.00% | 133 | 6,916 |
| 24.45 | +2.95 | +13.72% | 113 | 55,027 | 100.00 | 0.02 | -0.03 | -60.00% | 824 | 71,338 |
| 22.99 | +1.44 | +6.68% | 24 | 62 | 101.00 | 0.04 | -0.02 | -33.33% | 110 | 2,410 |
| 23.72 | +3.32 | +16.27% | 2 | 142 | 102.00 | 0.03 | -0.05 | -62.50% | 787 | 4,989 |
| 20.90 | +2.15 | +11.47% | 25 | 63 | 103.00 | 0.04 | -0.05 | -55.56% | 319 | 2,450 |
| 20.95 | +2.50 | +13.55% | 47 | 74 | 104.00 | 0.04 | -0.05 | -55.56% | 116 | 2,088 |
| 19.40 | +2.85 | +17.22% | 94 | 49,598 | 105.00 | 0.05 | -0.05 | -50.00% | 624 | 44,364 |
| 18.41 | +3.17 | +20.80% | 2 | 369 | 106.00 | 0.06 | -0.06 | -50.00% | 642 | 12,336 |
| 17.15 | +2.84 | +19.85% | 4 | 97 | 107.00 | 0.05 | -0.12 | -70.59% | 168 | 6,649 |
| 16.39 | +2.20 | +15.50% | 13 | 167 | 108.00 | 0.07 | -0.10 | -58.82% | 68 | 2,322 |
| 15.14 | +2.85 | +23.19% | 54 | 212 | 109.00 | 0.07 | -0.14 | -66.67% | 436 | 11,983 |
| 14.61 | +3.01 | +25.95% | 312 | 40,106 | 110.00 | 0.10 | -0.13 | -56.52% | 1,816 | 32,738 |
| 13.21 | +2.76 | +26.41% | 8 | 528 | 111.00 | 0.11 | -0.19 | -63.33% | 105 | 3,817 |
| 12.50 | +2.85 | +29.53% | 114 | 793 | 112.00 | 0.12 | -0.23 | -65.71% | 676 | 2,758 |
| 11.25 | +2.76 | +32.51% | 29 | 384 | 113.00 | 0.15 | -0.29 | -65.91% | 325 | 2,559 |
| 10.22 | +2.66 | +35.19% | 50 | 974 | 114.00 | 0.20 | -0.33 | -62.26% | 607 | 3,145 |
| 9.69 | +2.56 | +35.90% | 524 | 67,145 | 115.00 | 0.23 | -0.42 | -64.62% | 2,124 | 49,331 |
| 8.68 | +2.83 | +48.38% | 151 | 2,135 | 116.00 | 0.30 | -0.52 | -63.41% | 827 | 7,357 |
| 7.75 | +2.35 | +43.52% | 82 | 1,826 | 117.00 | 0.36 | -0.64 | -64.00% | 2,512 | 2,651 |
| 6.58 | +1.86 | +39.41% | 38 | 2,394 | 118.00 | 0.46 | -0.79 | -63.20% | 1,912 | 4,059 |
| 5.85 | +1.85 | +46.25% | 132 | 1,488 | 119.00 | 0.62 | -0.97 | -61.01% | 2,153 | 3,151 |
| 5.25 | +1.86 | +54.87% | 2,433 | 57,238 | 120.00 | 0.81 | -1.12 | -58.03% | 12,934 | 25,578 |
| 4.50 | +1.62 | +56.25% | 1,120 | 4,242 | 121.00 | 1.04 | -1.33 | -56.12% | 2,065 | 2,530 |
| 3.80 | +1.48 | +63.79% | 4,272 | 4,046 | 122.00 | 1.35 | -1.50 | -52.63% | 6,548 | 4,122 |
| 3.15 | +1.25 | +65.79% | 10,973 | 7,459 | 123.00 | 1.71 | -1.78 | -51.00% | 4,887 | 4,877 |
| 2.59 | +1.04 | +67.10% | 9,796 | 4,446 | 124.00 | 2.15 | -1.99 | -48.07% | 7,078 | 2,489 |
| 2.07 | +0.83 | +66.94% | 24,029 | 51,244 | 125.00 | 2.66 | -2.14 | -44.58% | 5,307 | 14,934 |
| 1.67 | +0.67 | +67.00% | 9,661 | 6,450 | 126.00 | 3.25 | -2.45 | -42.98% | 1,790 | 2,786 |
| 1.32 | +0.52 | +65.00% | 6,183 | 7,825 | 127.00 | 3.90 | -2.60 | -40.00% | 1,675 | 2,113 |
| 1.07 | +0.43 | +67.19% | 9,093 | 6,037 | 128.00 | 4.60 | -2.75 | -37.41% | 779 | 1,146 |
| 0.85 | +0.34 | +66.67% | 3,866 | 2,769 | 129.00 | 5.65 | -2.23 | -28.30% | 52 | 619 |
| 0.66 | +0.25 | +60.98% | 15,508 | 33,298 | 130.00 | 6.55 | -2.45 | -27.22% | 164 | 1,783 |
| 0.50 | +0.19 | +61.29% | 4,679 | 4,756 | 131.00 | 7.23 | -2.67 | -26.97% | 47 | 138 |
| 0.39 | +0.13 | +50.00% | 751 | 3,106 | 132.00 | 8.21 | -1.04 | -11.24% | 28 | 225 |
| 0.32 | +0.11 | +52.38% | 1,572 | 1,495 | 133.00 | 9.10 | +2.05 | +29.08% | 103 | 222 |
| 0.25 | +0.08 | +47.06% | 4,853 | 2,059 | 134.00 | 10.03 | +0.33 | +3.40% | 3 | 65 |
| 0.20 | +0.06 | +42.86% | 2,167 | 22,512 | 135.00 | 10.02 | -1.98 | -16.50% | 145 | 280 |
| 0.15 | +0.04 | +36.36% | 309 | 1,656 | 136.00 | 11.34 | +1.29 | +12.84% | 2 | 0 |
| 0.12 | +0.04 | +50.00% | 1,212 | 2,614 | 137.00 | 13.94 | -0.16 | -1.13% | 4 | 3 |
| 0.09 | +0.01 | +12.50% | 363 | 806 | 138.00 | 13.35 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 35 | 1,522 | 139.00 | 17.35 | 0.00 | - | 377 | 0 |
| 0.06 | +0.01 | +20.00% | 1,500 | 39,524 | 140.00 | 15.81 | -2.89 | -15.45% | 12 | 1,069 |
| 0.03 | 0.00 | - | 64 | 17,874 | 145.00 | 23.35 | 0.00 | - | 180 | 56 |
| 0.02 | 0.00 | - | 168 | 35,081 | 150.00 | 25.50 | -2.99 | -10.49% | 6,871 | 2,436 |
| 0.01 | 0.00 | - | 36 | 5,633 | 150.50 | 27.05 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 2,855 | 151.00 | 24.95 | 0.00 | - | 4 | 2 |
| 0.01 | -0.03 | -75.00% | 3 | 1,969 | 151.50 | 51.15 | 0.00 | - | 650 | 2 |
| 0.01 | -0.02 | -66.67% | 4 | 2,554 | 152.00 | 39.42 | 0.00 | - | 1,032 | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 1,538 | 152.50 | 41.11 | 0.00 | - | 1,030 | 0 |
| 0.01 | -0.01 | -50.00% | 204 | 2,682 | 153.00 | 41.60 | 0.00 | - | 630 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 8,118 | 153.50 | 42.45 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 1,671 | 154.00 | 28.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 54 | 2,653 | 154.50 | 43.02 | 0.00 | - | 430 | 0 |
| 0.02 | 0.00 | - | 1 | 6,221 | 155.00 | 33.65 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 1 | 2,897 | 155.50 | 30.70 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 5 | 1,095 | 156.00 | 28.95 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 1,783 | 156.50 | 45.51 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 22 | 1,968 | 157.00 | 64.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 3,208 | 157.50 | 55.40 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 21 | 3,231 | 158.00 | 32.90 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 28 | 3,178 | 158.50 | 51.88 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 3,138 | 159.00 | 64.25 | 0.00 | - | 194 | 0 |
| 0.01 | 0.00 | - | 27 | 1,141 | 159.50 | 34.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 11,030 | 160.00 | 35.95 | -2.40 | -6.26% | 40 | 20 |
| 0.01 | 0.00 | - | 200 | 1,163 | 160.50 | 65.90 | 0.00 | - | 109 | 0 |
| 0.01 | 0.00 | - | 12 | 2,214 | 161.00 | 51.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,840 | 161.50 | 50.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 2,792 | 162.00 | 67.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 68 | 2,302 | 162.50 | 64.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 2,323 | 163.00 | 48.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 57 | 1,521 | 163.50 | 48.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 134 | 2,120 | 164.00 | 39.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 383 | 2,108 | 164.50 | 70.10 | 0.00 | - | 84 | 0 |
| 0.01 | 0.00 | - | 224 | 7,354 | 165.00 | 66.85 | 0.00 | - | 92 | 0 |
| 0.01 | 0.00 | - | 366 | 1,618 | 165.50 | 51.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 114 | 1,063 | 166.00 | 60.89 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 26 | 903 | 166.50 | 62.00 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 37 | 1,616 | 167.00 | 73.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 23 | 3,814 | 167.50 | 51.80 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 226 | 3,315 | 168.00 | 68.10 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 3,819 | 168.50 | 64.37 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 59 | 3,206 | 169.00 | 45.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 37 | 2,397 | 169.50 | 72.91 | 0.00 | - | 176 | 0 |
| 0.01 | 0.00 | - | 2 | 7,918 | 170.00 | 46.00 | -2.90 | -5.93% | 762 | 200 |
| 0.01 | 0.00 | - | 10 | 2,167 | 170.50 | 73.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 64 | 1,816 | 171.00 | 81.45 | 0.00 | - | 83 | 0 |
| 0.01 | 0.00 | - | 40 | 893 | 171.50 | 47.40 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1,012 | 2,095 | 172.00 | 74.37 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 9 | 3,014 | 172.50 | 48.50 | -2.91 | -5.66% | 1,510 | 400 |
| 0.01 | 0.00 | - | 6 | 1,396 | 173.00 | 86.25 | +30.70 | +55.27% | 400 | 0 |
| 0.01 | 0.00 | - | 3 | 1,720 | 173.50 | 49.50 | -2.94 | -5.61% | 757 | 180 |
| 0.02 | 0.00 | - | 24 | 1,490 | 174.00 | 85.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 253 | 2,571 | 174.50 | 59.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 11,301 | 175.00 | 76.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,020 | 4,748 | 175.50 | 81.71 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 20 | 2,983 | 176.00 | 78.51 | 0.00 | - | 140 | 0 |
| 0.02 | 0.00 | - | 100 | 2,501 | 176.50 | 78.67 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 194 | 2,203 | 177.00 | 79.50 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 20 | 2,395 | 177.50 | 83.25 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 1,083 | 1,579 | 178.00 | 81.40 | 0.00 | - | 122 | 0 |
| 0.01 | 0.00 | - | 20 | 1,876 | 178.50 | 72.30 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 100 | 1,046 | 179.00 | 64.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 512 | 179.50 | 81.21 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 7 | 13,983 | 180.00 | 59.00 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 120 | 1,811 | 180.50 | 75.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 790 | 181.00 | 83.69 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 82 | 1,113 | 181.50 | 88.30 | 0.00 | - | 83 | 0 |
| 0.01 | 0.00 | - | 4 | 913 | 182.00 | 85.00 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 10 | 1,653 | 182.50 | 65.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 636 | 942 | 183.00 | 66.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 1,077 | 183.50 | 86.21 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 2 | 298 | 184.00 | 59.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 1,625 | 184.50 | 87.21 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 2 | 4,330 | 185.00 | 91.48 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 40 | 1,157 | 185.50 | 65.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 376 | 3,723 | 186.00 | 68.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,645 | 186.50 | 61.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,012 | 187.00 | 90.23 | 0.00 | - | 224 | 0 |
| 0.02 | 0.00 | - | 4 | 2,796 | 187.50 | 90.31 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 300 | 1,298 | 188.00 | 73.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 665 | 188.50 | 91.36 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 20 | 370 | 189.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 464 | 189.50 | 62.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2,818 | 190.00 | 65.86 | -3.03 | -4.40% | 5,316 | 1,000 |
| 0.01 | 0.00 | - | 150 | 2,259 | 190.50 | 92.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 15 | 689 | 191.00 | 93.92 | 0.00 | - | 420 | 0 |
| 0.01 | 0.00 | - | 1 | 437 | 191.50 | 94.36 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 400 | 770 | 192.00 | 77.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 111 | 901 | 192.50 | 77.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 74 | 1,104 | 193.00 | 78.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 770 | 1,449 | 193.50 | 83.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 70 | 2,041 | 194.00 | 73.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 400 | 742 | 194.50 | 83.14 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 40 | 43,096 | 195.00 | 96.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 300 | 864 | 195.50 | 84.12 | 0.00 | - | 404 | 0 |
| 0.02 | 0.00 | - | 20 | 541 | 196.00 | 92.75 | 0.00 | - | 598 | 0 |
| 0.01 | 0.00 | - | 3 | 963 | 196.50 | 93.48 | 0.00 | - | 960 | 0 |
| 0.01 | 0.00 | - | 500 | 1,021 | 197.00 | 76.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 2,061 | 197.50 | 85.73 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 521 | 198.00 | 85.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 54 | 452 | 198.50 | 87.23 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 24 | 772 | 199.00 | 101.96 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 83 | 2,774 | 199.50 | 84.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 21,027 | 200.00 | 75.95 | 0.00 | - | 25 | 1 |
| 0.01 | 0.00 | - | 4 | 6,580 | 205.00 | 97.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 4,002 | 210.00 | 85.95 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 2 | 4,257 | 215.00 | 109.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,162 | 220.00 | 103.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 14,765 | 225.00 | 110.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 3,073 | 230.00 | 131.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 2,627 | 235.00 | 137.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 399 | 12,961 | 240.00 | 125.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,731 | 245.00 | 120.55 | 0.00 | - | 114 | 0 |
| 0.01 | 0.00 | - | 20 | 16,491 | 250.00 | 158.69 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 11 | 3,239 | 255.00 | 143.96 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 5,457 | 260.00 | 132.85 | 0.00 | - | 1 | - |
| 0.01 | 0.00 | - | 40 | 11,731 | 265.00 | 150.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 4,149 | 270.00 | 149.45 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 30,784 | 275.00 | 160.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,060.00 | 29.61 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,080.00 | 22.60 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 1,100.00 | 24.70 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 1,120.00 | 39.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 1,140.00 | 37.75 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 1,160.00 | 26.35 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 1,180.00 | 40.45 | 0.00 | - | 1 | 32 |
| 1,120.20 | 0.00 | - | 6 | 7 | 1,200.00 | 27.70 | -12.40 | -30.92% | 17 | 34 |
| - | - | - | - | - | 1,220.00 | 42.48 | 0.00 | - | - | 2 |
| 1,241.15 | 0.00 | - | - | 1 | 1,240.00 | 45.11 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 1,260.00 | 44.85 | 0.00 | - | 12 | 42 |
| 1,225.58 | 0.00 | - | 2 | 5 | 1,280.00 | 38.96 | 0.00 | - | 45 | 24 |
| 1,221.30 | +187.10 | +18.09% | 2 | 7 | 1,300.00 | 48.00 | 0.00 | - | 1 | 47 |
| 886.85 | 0.00 | - | - | 1 | 1,320.00 | 43.00 | 0.00 | - | 109 | 46 |
| 872.80 | 0.00 | - | - | 1 | 1,340.00 | 77.00 | 0.00 | - | 1 | 41 |
| 925.38 | 0.00 | - | 1 | 4 | 1,360.00 | 71.95 | 0.00 | - | 50 | 134 |
| 911.54 | 0.00 | - | 2 | 13 | 1,380.00 | 65.84 | 0.00 | - | 156 | 158 |
| 832.85 | 0.00 | - | 1 | 21 | 1,400.00 | 75.50 | 0.00 | - | 2 | 246 |
| 916.65 | 0.00 | - | 4 | 43 | 1,420.00 | 81.34 | 0.00 | - | 2 | 23 |
| 1,105.22 | +266.12 | +31.71% | 4 | 17 | 1,440.00 | 86.39 | 0.00 | - | 1 | 24 |
| 1,762.70 | 0.00 | - | 2 | 20 | 1,450.00 | 82.48 | 0.00 | - | 1 | 8 |
| 787.65 | 0.00 | - | 10 | 6 | 1,460.00 | 67.24 | 0.00 | - | 1 | 22 |
| 873.70 | 0.00 | - | 10 | 13 | 1,480.00 | 93.51 | 0.00 | - | 4 | 20 |
| 937.72 | 0.00 | - | 6 | 40 | 1,500.00 | 59.48 | +4.23 | +7.66% | 2 | 129 |
| 1,030.00 | +142.50 | +16.06% | 1 | 27 | 1,520.00 | 62.57 | +39.93 | +176.37% | 2 | 10 |
| 830.60 | 0.00 | - | 4 | 7 | 1,540.00 | 54.50 | 0.00 | - | 2 | 5 |
| 744.13 | 0.00 | - | 16 | 21 | 1,550.00 | 111.65 | 0.00 | - | 1 | 29 |
| 723.00 | 0.00 | - | 1 | 19 | 1,560.00 | 71.50 | 0.00 | - | 8 | 39 |
| 800.03 | 0.00 | - | 2 | 23 | 1,580.00 | 71.21 | -55.24 | -43.69% | 2 | 150 |
| 976.06 | 0.00 | - | 7 | 91 | 1,600.00 | 74.91 | +5.56 | +8.02% | 2 | 204 |
| 792.11 | 0.00 | - | 2 | 19 | 1,620.00 | 82.80 | 0.00 | - | 6 | 24 |
| 697.48 | 0.00 | - | 14 | 18 | 1,640.00 | 126.59 | 0.00 | - | 3 | 18 |
| 1,473.60 | 0.00 | - | 2 | 14 | 1,660.00 | 126.20 | 0.00 | - | 5 | 24 |
| 669.05 | 0.00 | - | 22 | 27 | 1,680.00 | 87.00 | 0.00 | - | 1 | 80 |
| 779.72 | 0.00 | - | 6 | 53 | 1,700.00 | 91.09 | -18.88 | -17.17% | 10 | 229 |
| 1,512.60 | 0.00 | - | 6 | 28 | 1,720.00 | 95.04 | -17.76 | -15.74% | 2 | 80 |
| 612.63 | 0.00 | - | 4 | 21 | 1,740.00 | 101.83 | -58.42 | -36.46% | 1 | 61 |
| 601.74 | 0.00 | - | 2 | 25 | 1,760.00 | 106.40 | +8.70 | +8.90% | 1 | 117 |
| 573.00 | 0.00 | - | 1 | 24 | 1,780.00 | 167.52 | 0.00 | - | 6 | 22 |
| 543.16 | 0.00 | - | 1 | 29 | 1,800.00 | 112.63 | -1.09 | -0.96% | 2 | 130 |
| 579.64 | 0.00 | - | 20 | 20 | 1,820.00 | 120.86 | -76.22 | -38.67% | 5 | 18 |
| 765.00 | 0.00 | - | 1 | 29 | 1,840.00 | 124.35 | -60.70 | -32.80% | 6 | 47 |
| 511.65 | 0.00 | - | 2 | 19 | 1,860.00 | 127.37 | -4.63 | -3.51% | 2 | 5 |
| 504.16 | 0.00 | - | 1 | 44 | 1,880.00 | 132.46 | -1.66 | -1.24% | 2 | 16 |
| 735.00 | +2.18 | +0.30% | 1 | 46 | 1,900.00 | 141.25 | +5.25 | +3.86% | 10 | 249 |
| 1,238.00 | 0.00 | - | 1 | 36 | 1,920.00 | 134.70 | 0.00 | - | 1 | 24 |
| 478.38 | 0.00 | - | 3 | 32 | 1,940.00 | 246.10 | 0.00 | - | 1 | 106 |
| 701.40 | 0.00 | - | 1 | 61 | 1,960.00 | 188.70 | 0.00 | - | 2 | 42 |
| 424.18 | 0.00 | - | 7 | 44 | 1,980.00 | 163.80 | -32.56 | -16.58% | 4 | 117 |
| 666.10 | -0.25 | -0.04% | 1 | 107 | 2,000.00 | 165.63 | -1.52 | -0.91% | 47 | 489 |
| 600.15 | +31.29 | +5.50% | 1 | 54 | 2,100.00 | 198.00 | -8.30 | -4.02% | 14 | 387 |
| 575.00 | 0.00 | - | 10 | 198 | 2,200.00 | 234.65 | +16.70 | +7.66% | 3 | 468 |
| 505.00 | 0.00 | - | 3 | 200 | 2,300.00 | 266.26 | 0.00 | - | 2 | 1,387 |
| 427.50 | +7.50 | +1.79% | 4 | 133 | 2,400.00 | 327.41 | +22.80 | +7.48% | 8 | 636 |
| 385.40 | -37.40 | -8.85% | 8 | 331 | 2,500.00 | 374.91 | -11.63 | -3.01% | 8 | 739 |
| 333.20 | -42.05 | -11.21% | 2 | 240 | 2,600.00 | 416.59 | -27.16 | -6.12% | 1 | 846 |
| 291.40 | -9.51 | -3.16% | 15 | 140 | 2,700.00 | 493.35 | +28.85 | +6.21% | 2 | 1,156 |
| 265.00 | +13.00 | +5.16% | 6 | 194 | 2,800.00 | 537.99 | 0.00 | - | 13 | 565 |
| 217.94 | -21.54 | -8.99% | 2 | 368 | 2,900.00 | 616.35 | 0.00 | - | 3 | 616 |
| 199.00 | -18.76 | -8.61% | 111 | 543 | 3,000.00 | 700.00 | +46.60 | +7.13% | 1 | 1,571 |
| 189.54 | +5.70 | +3.10% | 1 | 166 | 3,010.00 | 696.83 | 0.00 | - | 5 | 148 |
| 196.00 | -6.49 | -3.21% | 6 | 135 | 3,020.00 | 907.75 | 0.00 | - | 1 | 58 |
| 193.20 | -15.61 | -7.48% | 5 | 48 | 3,030.00 | 997.80 | 0.00 | - | 10 | 29 |
| 77.20 | 0.00 | - | 1 | 22 | 3,040.00 | 720.00 | +336.32 | +87.66% | 2 | 7 |
| 183.26 | 0.00 | - | 1 | 34 | 3,050.00 | 715.00 | -76.56 | -9.67% | 1 | 70 |
| 173.33 | 0.00 | - | 2 | 20 | 3,060.00 | 785.00 | 0.00 | - | 1 | 41 |
| 383.35 | 0.00 | - | 1 | 21 | 3,070.00 | 1,039.70 | 0.00 | - | 8 | 21 |
| 194.02 | 0.00 | - | 2 | 24 | 3,080.00 | 1,047.35 | 0.00 | - | 10 | 13 |
| 192.21 | 0.00 | - | 2 | 20 | 3,090.00 | 906.35 | 0.00 | - | 1 | 31 |
| 189.63 | 0.00 | - | 4 | 147 | 3,100.00 | 1,031.85 | 0.00 | - | 1 | 140 |
| 165.88 | +32.94 | +24.78% | 2 | 46 | 3,110.00 | 898.25 | 0.00 | - | 1 | 27 |
| 130.94 | 0.00 | - | 20 | 47 | 3,120.00 | 1,079.15 | 0.00 | - | 2 | 61 |
| 81.53 | 0.00 | - | 1 | 17 | 3,130.00 | 1,049.07 | 0.00 | - | 1 | 16 |
| 159.91 | 0.00 | - | 15 | 66 | 3,140.00 | 1,098.05 | 0.00 | - | 9 | 26 |
| 157.82 | 0.00 | - | 15 | 70 | 3,150.00 | 955.95 | 0.00 | - | 1 | 132 |
| 79.10 | 0.00 | - | 4 | 48 | 3,160.00 | 1,120.50 | 0.00 | - | 10 | 12 |
| 100.00 | 0.00 | - | 1 | 64 | 3,170.00 | 1,104.40 | 0.00 | - | 8 | 27 |
| 93.56 | 0.00 | - | 1 | 136 | 3,180.00 | 1,021.62 | 0.00 | - | 5 | 34 |
| 84.00 | 0.00 | - | 1 | 31 | 3,190.00 | 1,072.40 | 0.00 | - | 5 | 63 |
| 149.00 | -11.75 | -7.31% | 2 | 238 | 3,200.00 | 840.00 | 0.00 | - | 11 | 239 |
| 123.50 | 0.00 | - | 2 | 27 | 3,210.00 | 1,103.75 | 0.00 | - | 2 | 12 |
| 105.00 | 0.00 | - | 1 | 38 | 3,220.00 | 1,132.40 | 0.00 | - | 2 | 22 |
| 168.13 | 0.00 | - | 8 | 29 | 3,230.00 | 1,161.19 | 0.00 | - | 5 | 42 |
| 140.00 | +49.87 | +55.33% | 1 | 65 | 3,240.00 | 1,170.34 | 0.00 | - | 5 | 40 |
| 134.00 | 0.00 | - | 1 | 112 | 3,250.00 | 1,133.20 | 0.00 | - | 2 | 505 |
| 136.22 | 0.00 | - | 2 | 15 | 3,260.00 | 1,211.55 | 0.00 | - | 2 | 26 |
| 74.00 | 0.00 | - | 1 | 13 | 3,270.00 | 1,144.20 | 0.00 | - | 2 | 26 |
| 132.36 | 0.00 | - | 4 | 47 | 3,280.00 | 1,177.75 | 0.00 | - | 2 | 66 |
| 133.95 | 0.00 | - | 1 | 96 | 3,290.00 | 1,138.98 | 0.00 | - | 10 | 126 |
| 130.00 | +0.50 | +0.39% | 7 | 400 | 3,300.00 | 953.05 | 0.00 | - | 2 | 780 |
| 76.00 | 0.00 | - | 1 | 82 | 3,310.00 | 1,201.35 | 0.00 | - | 6 | 56 |
| 137.99 | 0.00 | - | 2 | 39 | 3,320.00 | 1,075.42 | 0.00 | - | 4 | 24 |
| 136.88 | 0.00 | - | 2 | 64 | 3,330.00 | 1,218.50 | 0.00 | - | 3 | 140 |
| 134.95 | 0.00 | - | 2 | 35 | 3,340.00 | 1,211.40 | 0.00 | - | 24 | 52 |
| 109.82 | 0.00 | - | 5 | 148 | 3,350.00 | 1,158.37 | 0.00 | - | 1 | 1,543 |
| 87.59 | 0.00 | - | 1 | 73 | 3,360.00 | 985.55 | 0.00 | - | 3 | 49 |
| 109.00 | 0.00 | - | 3 | 147 | 3,370.00 | 1,111.69 | 0.00 | - | 4 | 14 |
| 85.62 | 0.00 | - | 1 | 120 | 3,380.00 | 1,306.80 | 0.00 | - | 6 | 19 |
| 43.30 | 0.00 | - | 1 | 62 | 3,390.00 | 1,315.90 | 0.00 | - | 2 | 30 |
| 110.56 | -5.44 | -4.69% | 8 | 388 | 3,400.00 | 1,019.51 | 0.00 | - | 1 | 121 |
| 323.40 | 0.00 | - | 1 | 33 | 3,410.00 | 1,321.00 | 0.00 | - | 10 | 56 |
| 75.85 | 0.00 | - | 10 | 41 | 3,420.00 | 1,369.02 | 0.00 | - | 2 | 17 |
| 266.82 | 0.00 | - | 18 | 37 | 3,430.00 | 1,318.70 | 0.00 | - | 12 | 13 |
| 231.73 | 0.00 | - | 3 | 55 | 3,440.00 | 1,346.00 | 0.00 | - | 12 | 14 |
| 104.30 | 0.00 | - | 4 | 149 | 3,450.00 | 1,390.43 | 0.00 | - | 2 | 114 |
| 107.70 | 0.00 | - | 1 | 40 | 3,460.00 | 1,074.00 | 0.00 | - | 1 | 32 |
| 58.00 | 0.00 | - | 1 | 21 | 3,470.00 | 1,369.20 | 0.00 | - | 14 | 28 |
| 55.55 | 0.00 | - | 3 | 55 | 3,480.00 | 1,372.05 | 0.00 | - | 3 | 32 |
| 55.00 | 0.00 | - | 1 | 56 | 3,490.00 | 1,084.31 | 0.00 | - | 5 | 56 |
| 108.00 | 0.00 | - | 12 | 683 | 3,500.00 | 1,099.13 | 0.00 | - | 1 | 166 |
| 42.76 | 0.00 | - | 2 | 89 | 3,510.00 | 1,102.31 | 0.00 | - | 5 | 38 |
| 52.70 | 0.00 | - | 3 | 82 | 3,520.00 | 1,380.05 | 0.00 | - | 2 | 12 |
| 101.52 | 0.00 | - | 1 | 82 | 3,530.00 | 1,384.00 | 0.00 | - | 6 | 27 |
| 52.66 | 0.00 | - | 5 | 25 | 3,540.00 | 1,122.50 | +421.35 | +60.09% | 1 | 26 |
| 51.66 | 0.00 | - | 5 | 148 | 3,550.00 | 1,371.40 | 0.00 | - | 6 | 35 |
| 49.83 | 0.00 | - | 5 | 16 | 3,560.00 | 1,461.92 | 0.00 | - | 2 | 14 |
| 364.10 | 0.00 | - | 7 | 29 | 3,570.00 | 676.66 | 0.00 | - | 2 | 15 |
| 46.07 | 0.00 | - | 18 | 28 | 3,580.00 | 653.32 | 0.00 | - | 3 | 3 |
| 47.08 | 0.00 | - | 2 | 18 | 3,590.00 | 943.08 | 0.00 | - | 1 | 65 |
| 92.55 | 0.00 | - | 3 | 417 | 3,600.00 | 1,173.29 | 0.00 | - | 4 | 401 |
| 41.40 | 0.00 | - | 42 | 66 | 3,610.00 | 1,210.00 | 0.00 | - | 5 | 33 |
| 40.90 | 0.00 | - | 42 | 34 | 3,620.00 | 1,202.80 | +650.85 | +117.92% | 2 | 7 |
| 85.00 | 0.00 | - | 1 | 13 | 3,630.00 | 1,209.90 | +673.73 | +125.66% | 2 | 7 |
| 46.57 | 0.00 | - | 2 | 28 | 3,640.00 | 1,218.60 | -136.90 | -10.10% | 6 | 9 |
| 84.49 | 0.00 | - | 1 | 85 | 3,650.00 | 1,227.00 | -256.70 | -17.30% | 4 | 9 |
| 82.50 | 0.00 | - | 2 | 14 | 3,660.00 | 1,236.80 | -272.70 | -18.07% | 2 | 0 |
| 37.80 | 0.00 | - | 2 | 10 | 3,670.00 | 1,247.60 | -247.25 | -16.54% | 4 | 5 |
| 37.30 | 0.00 | - | 2 | 7 | 3,680.00 | 1,245.95 | 0.00 | - | 1 | 33 |
| 29.45 | 0.00 | - | 1 | 33 | 3,690.00 | 1,538.50 | 0.00 | - | 1 | 63 |
| 30.48 | 0.00 | - | 8 | 131 | 3,700.00 | 1,546.50 | 0.00 | - | 1 | 124 |
| 71.38 | -6.17 | -7.96% | 1 | 46 | 3,710.00 | 1,242.00 | 0.00 | - | 1 | 64 |
| 35.20 | 0.00 | - | 2 | 120 | 3,720.00 | 1,010.00 | 0.00 | - | 3 | 11 |
| 33.25 | 0.00 | - | 2 | 135 | 3,730.00 | 706.55 | 0.00 | - | 1 | 10 |
| 35.93 | 0.00 | - | 8 | 20 | 3,740.00 | 655.51 | 0.00 | - | 8 | 6 |
| 35.65 | 0.00 | - | 4 | 113 | 3,750.00 | 1,608.26 | 0.00 | - | 5 | 79 |
| 25.10 | 0.00 | - | 2 | 52 | 3,760.00 | 1,618.24 | 0.00 | - | 5 | 7 |
| 63.00 | 0.00 | - | 1 | 13 | 3,770.00 | 674.00 | 0.00 | - | 1 | 3 |
| 25.75 | 0.00 | - | 1 | 10 | 3,780.00 | 1,473.55 | 0.00 | - | 1 | 7 |
| 27.31 | 0.00 | - | 5 | 17 | 3,790.00 | 1,485.00 | 0.00 | - | 1 | 3 |
| 62.13 | -7.49 | -10.76% | 1 | 183 | 3,800.00 | 1,613.43 | 0.00 | - | 1 | 53 |
| 61.35 | 0.00 | - | 1 | 24 | 3,810.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 30 | 3,820.00 | 1,726.00 | 0.00 | - | 1 | 7 |
| 47.25 | 0.00 | - | 3 | 16 | 3,830.00 | 752.00 | 0.00 | - | - | 2 |
| 31.24 | 0.00 | - | 5 | 23 | 3,840.00 | - | - | - | - | - |
| 33.06 | 0.00 | - | 1 | 38 | 3,850.00 | 1,609.50 | 0.00 | - | 1 | 8 |
| 234.00 | 0.00 | - | 35 | 46 | 3,860.00 | - | - | - | - | - |
| 193.60 | 0.00 | - | 1 | 20 | 3,870.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 70 | 3,880.00 | 700.65 | 0.00 | - | 1 | 18 |
| 40.72 | 0.00 | - | 2 | 15 | 3,890.00 | 1,363.50 | 0.00 | - | 1 | 10 |
| 54.40 | -0.95 | -1.72% | 2 | 1,836 | 3,900.00 | 1,705.75 | 0.00 | - | 2 | 4 |
| 47.79 | 0.00 | - | 10 | 15 | 3,910.00 | 725.95 | 0.00 | - | - | 2 |
| 260.00 | 0.00 | - | 1 | 4 | 3,920.00 | - | - | - | - | - |
| 58.35 | +34.59 | +145.58% | 1 | 31 | 3,930.00 | 821.95 | 0.00 | - | 1 | 1 |
| 23.42 | 0.00 | - | 2 | 6 | 3,940.00 | 1,758.90 | 0.00 | - | - | 1 |
| 36.12 | 0.00 | - | 5 | 38 | 3,950.00 | 1,772.65 | 0.00 | - | 7 | 8 |
| 56.60 | 0.00 | - | 1 | 11 | 3,960.00 | 1,710.00 | 0.00 | - | - | 1 |
| 20.44 | 0.00 | - | 1 | 10 | 3,970.00 | 1,517.50 | 0.00 | - | 1 | 1 |
| 55.90 | 0.00 | - | 1 | 18 | 3,980.00 | 1,671.00 | 0.00 | - | 1 | 2 |
| 19.94 | 0.00 | - | 2 | 72 | 3,990.00 | 812.93 | 0.00 | - | 63 | 78 |
| 46.00 | -7.60 | -14.18% | 103 | 896 | 4,000.00 | 1,813.62 | 0.00 | - | 3 | 449 |
| 45.07 | 0.00 | - | 1 | 343 | 4,100.00 | 1,681.98 | 0.00 | - | 1 | 0 |
| 38.00 | -3.00 | -7.32% | 2 | 98 | 4,200.00 | 1,857.20 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 25 | 205 | 4,300.00 | 2,088.20 | 0.00 | - | 2 | 0 |
| 27.25 | -2.37 | -8.00% | 2 | 116 | 4,400.00 | 2,240.59 | 0.00 | - | 2 | 5 |
| 25.00 | -2.89 | -10.36% | 6 | 810 | 4,500.00 | 2,413.17 | 0.00 | - | 2 | 497 |
| 22.00 | -2.50 | -10.20% | 1 | 71 | 4,600.00 | 2,470.16 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 5 | 98 | 4,700.00 | 2,449.53 | 0.00 | - | 2 | 0 |
| 18.20 | -0.14 | -0.76% | 8 | 599 | 4,800.00 | 2,216.50 | 0.00 | - | 3 | 0 |
| 15.95 | -1.11 | -6.51% | 7 | 99 | 4,900.00 | 1,644.12 | 0.00 | - | 2 | 16 |
| 14.83 | -0.17 | -1.13% | 49 | 730 | 5,000.00 | 2,756.55 | 0.00 | - | 2 | 40 |
| 13.30 | -1.50 | -10.14% | 2 | 91 | 5,100.00 | 1,728.08 | 0.00 | - | 4 | 2 |
| 13.45 | 0.00 | - | 1 | 250 | 5,200.00 | 2,056.38 | 0.00 | - | 4 | 0 |
| 11.60 | -0.70 | -5.69% | 3 | 593 | 5,300.00 | 2,871.50 | 0.00 | - | 2 | 0 |
| 10.63 | -0.37 | -3.36% | 47 | 138 | 5,400.00 | 2,930.39 | 0.00 | - | 1 | 0 |
| 9.20 | -1.50 | -14.02% | 9 | 1,249 | 5,500.00 | 3,256.61 | 0.00 | - | 2 | 0 |
