認購期權範圍2024年3月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240315C00050000 | 2023-09-22 12:54PM EDT | 50.00 | 82.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240315C00055000 | 2023-08-22 12:48PM EDT | 55.00 | 81.87 | 75.40 | 76.55 | 0.00 | - | 1 | 129 | 110.14% |
| AMZN240315C00060000 | 2023-08-02 11:26AM EDT | 60.00 | 70.80 | 79.35 | 80.85 | 0.00 | - | 2 | 314 | 163.00% |
| AMZN240315C00065000 | 2023-08-30 10:32AM EDT | 65.00 | 71.68 | 62.85 | 64.70 | 0.00 | - | 7 | 338 | 72.02% |
| AMZN240315C00070000 | 2023-08-23 10:53AM EDT | 70.00 | 67.63 | 60.85 | 61.85 | 0.00 | - | 2 | 1,338 | 86.19% |
| AMZN240315C00075000 | 2023-09-27 3:31PM EDT | 75.00 | 53.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240315C00080000 | 2023-09-26 2:25PM EDT | 80.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240315C00085000 | 2023-09-27 1:33PM EDT | 85.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240315C00090000 | 2023-09-27 10:30AM EDT | 90.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240315C00095000 | 2023-09-29 1:22PM EDT | 95.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN240315C00100000 | 2023-09-29 2:02PM EDT | 100.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN240315C00105000 | 2023-09-29 9:38AM EDT | 105.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN240315C00110000 | 2023-09-29 11:59AM EDT | 110.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240315C00115000 | 2023-09-29 3:54PM EDT | 115.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN240315C00120000 | 2023-09-29 3:46PM EDT | 120.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240315C00125000 | 2023-09-29 3:46PM EDT | 125.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| AMZN240315C00130000 | 2023-09-29 3:08PM EDT | 130.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| AMZN240315C00135000 | 2023-09-29 3:55PM EDT | 135.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| AMZN240315C00140000 | 2023-09-29 3:50PM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| AMZN240315C00145000 | 2023-09-29 3:54PM EDT | 145.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| AMZN240315C00150000 | 2023-09-29 3:53PM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| AMZN240315C00155000 | 2023-09-29 2:54PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMZN240315C00160000 | 2023-09-29 3:44PM EDT | 160.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| AMZN240315C00165000 | 2023-09-29 2:53PM EDT | 165.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AMZN240315C00170000 | 2023-09-29 3:00PM EDT | 170.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMZN240315C00175000 | 2023-09-29 2:54PM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN240315C00180000 | 2023-09-29 11:10AM EDT | 180.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN240315C00185000 | 2023-09-29 3:42PM EDT | 185.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240315C00190000 | 2023-09-29 1:03PM EDT | 190.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN240315C00195000 | 2023-09-27 1:12PM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240315C00200000 | 2023-09-29 1:07PM EDT | 200.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMZN240315C00210000 | 2023-09-28 3:37PM EDT | 210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
認沽盤範圍2024年3月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240315P00050000 | 2023-09-27 1:15PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AMZN240315P00055000 | 2023-09-22 10:11AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| AMZN240315P00060000 | 2023-09-28 12:15PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN240315P00065000 | 2023-09-28 2:29PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN240315P00070000 | 2023-09-29 2:11PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN240315P00075000 | 2023-09-27 2:58PM EDT | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN240315P00080000 | 2023-09-28 9:55AM EDT | 80.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240315P00085000 | 2023-09-28 12:09PM EDT | 85.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN240315P00090000 | 2023-09-29 2:28PM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| AMZN240315P00095000 | 2023-09-29 3:13PM EDT | 95.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AMZN240315P00100000 | 2023-09-29 3:51PM EDT | 100.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| AMZN240315P00105000 | 2023-09-29 3:21PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN240315P00110000 | 2023-09-29 3:40PM EDT | 110.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| AMZN240315P00115000 | 2023-09-29 3:58PM EDT | 115.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| AMZN240315P00120000 | 2023-09-29 3:56PM EDT | 120.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| AMZN240315P00125000 | 2023-09-29 3:38PM EDT | 125.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2,066 | 0 | 0.78% |
| AMZN240315P00130000 | 2023-09-29 2:56PM EDT | 130.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AMZN240315P00135000 | 2023-09-29 3:10PM EDT | 135.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN240315P00140000 | 2023-09-29 12:10PM EDT | 140.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN240315P00145000 | 2023-09-29 1:07PM EDT | 145.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240315P00150000 | 2023-09-29 1:19PM EDT | 150.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240315P00155000 | 2023-09-26 10:26AM EDT | 155.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240315P00160000 | 2023-09-29 1:19PM EDT | 160.00 | 33.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240315P00165000 | 2023-09-18 3:42PM EDT | 165.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN240315P00170000 | 2023-09-27 2:36PM EDT | 170.00 | 44.41 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| AMZN240315P00175000 | 2023-09-14 12:49PM EDT | 175.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN240315P00180000 | 2023-09-26 10:01AM EDT | 180.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240315P00185000 | 2023-08-08 11:13AM EDT | 185.00 | 46.45 | 47.85 | 49.10 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN240315P00190000 | 2023-09-08 2:07PM EDT | 190.00 | 51.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240315P00195000 | 2023-09-08 2:07PM EDT | 195.00 | 56.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240315P00200000 | 2023-08-22 9:43AM EDT | 200.00 | 65.31 | 70.10 | 71.15 | 0.00 | - | 2 | 0 | 0.00% |
